Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $25.78
+0.00%
$-- $1.14 billion
Jun 27, 1 AM $25.78
+0.00%
$-- $1.14 billion
Jun 27, 12 AM $25.78
+0.00%
$-- $1.14 billion
Jun 26, 11 PM $25.78
-0.08%
$-- $1.14 billion
Jun 26, 10 PM $25.8
+0.00%
$-- $1.14 billion
Jun 26, 9 PM $25.8
-0.27%
$-- $1.14 billion
Jun 26, 8 PM $25.87
-0.35%
$-- $1.14 billion
Jun 26, 7 PM $25.98
+2.49%
$-- $646.01 million
Jun 26, 6 PM $25.35
-0.59%
$-- $516.24 million
Jun 26, 5 PM $25.51
+1.35%
$-- $452.73 million
Jun 26, 4 PM $25.17
-1.37%
$-- $400.96 million
Jun 26, 3 PM $25.52
+1.51%
$-- $346.91 million
Jun 26, 2 PM $25.15
+1.66%
$-- $197.28 million
Jun 26, 1 PM $24.7
-0.20%
$-- $91.76 million
Jun 26, 12 PM $24.75
-0.36%
$-- $4.05 million
Jun 26, 11 AM $24.84
-0.60%
$-- $2.99 million
Jun 26, 10 AM $24.99
-0.04%
$-- $1.98 million
Jun 26, 9 AM $25
-0.32%
$-- $1.77 million
Jun 26, 8 AM $25.08
-1.80%
$-- $1.49 million
Jun 26, 7 AM $25.54
+0.91%
$-- $564.81 million
Jun 26, 6 AM $25.31
+1.40%
$-- $564.81 million
Jun 26, 5 AM $24.96
-0.32%
$-- $564.81 million
Jun 26, 4 AM $25.01
-0.08%
$-- $564.81 million
Jun 26, 3 AM $25
-0.12%
$-- $564.81 million
Jun 26, 2 AM $25.03
-1.80%
$-- $564.81 million
Jun 26, 1 AM $25.49
-0.43%
$-- $564.81 million
Jun 26, 12 AM $25.6
-0.08%
$-- $564.81 million
Jun 25, 11 PM $25.58
-0.27%
$-- $564.81 million
Jun 25, 10 PM $25.62
-0.08%
$-- $563.32 million
Jun 25, 9 PM $25.64
-0.19%
$-- $562.94 million
Jun 25, 8 PM $25.69
+0.04%
$-- $561.77 million
Jun 25, 7 PM $25.71
+1.30%
$-- $486.26 million
Jun 25, 6 PM $25.38
-1.01%
$-- $421.86 million
Jun 25, 5 PM $25.64
+1.63%
$-- $389.32 million
Jun 25, 4 PM $25.23
+0.92%
$-- $354.69 million
Jun 25, 3 PM $25
-0.83%
$-- $319.15 million
Jun 25, 2 PM $25.28
+2.85%
$-- $250.34 million
Jun 25, 1 PM $24.59
-10.06%
$-- $116.43 million
Jun 25, 12 PM $27.34
+1.15%
$-- $6.13 million
Jun 25, 11 AM $27.03
+0.26%
$-- $2.26 million
Jun 25, 10 AM $26.96
-0.59%
$-- $865,580
Jun 25, 9 AM $27.12
+0.33%
$-- $718,385
Jun 25, 8 AM $27.03
-0.07%
$-- $637,153
Jun 25, 7 AM $27.05
+0.19%
$-- $592.53 million
Jun 25, 6 AM $27
+0.22%
$-- $592.53 million
Jun 25, 5 AM $26.94
+0.37%
$-- $592.53 million
Jun 25, 4 AM $26.84
-0.07%
$-- $592.53 million
Jun 25, 3 AM $26.86
+0.41%
$-- $592.53 million
Jun 25, 2 AM $26.75
+0.00%
$-- $592.53 million
Jun 25, 1 AM $26.75
-0.26%
$-- $592.53 million