Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $26.82 | -0.52% | ||
| Jun 24, 11 PM | $26.96 | +0.19% | ||
| Jun 24, 10 PM | $26.91 | +0.04% | ||
| Jun 24, 9 PM | $26.9 | -0.11% | ||
| Jun 24, 8 PM | $26.93 | +2.67% | ||
| Jun 24, 7 PM | $26.25 | +4.33% | ||
| Jun 24, 6 PM | $25.16 | -0.08% | ||
| Jun 24, 5 PM | $25.21 | -2.02% | ||
| Jun 24, 4 PM | $25.73 | -1.46% | ||
| Jun 24, 3 PM | $26.11 | -0.23% | ||
| Jun 24, 2 PM | $26.17 | -0.15% | ||
| Jun 24, 1 PM | $26.2 | -5.72% | ||
| Jun 24, 12 PM | $27.79 | -0.50% | ||
| Jun 24, 11 AM | $27.93 | -0.21% | ||
| Jun 24, 10 AM | $27.99 | +0.39% | ||
| Jun 24, 9 AM | $27.88 | -0.54% | ||
| Jun 24, 8 AM | $28.03 | +0.54% | ||
| Jun 24, 7 AM | $27.88 | +0.11% | ||
| Jun 24, 6 AM | $27.85 | -0.07% | ||
| Jun 24, 5 AM | $27.87 | +0.65% | ||
| Jun 24, 4 AM | $27.69 | -0.29% | ||
| Jun 24, 3 AM | $27.77 | +0.29% | ||
| Jun 24, 2 AM | $27.69 | -0.29% | ||
| Jun 24, 1 AM | $27.77 | +0.43% | ||
| Jun 24, 12 AM | $27.65 | -0.11% | ||
| Jun 23, 11 PM | $27.68 | +0.40% | ||
| Jun 23, 10 PM | $27.57 | -0.83% | ||
| Jun 23, 9 PM | $27.8 | +0.18% | ||
| Jun 23, 8 PM | $27.75 | +0.51% | ||
| Jun 23, 7 PM | $27.61 | -0.14% | ||
| Jun 23, 6 PM | $27.64 | -1.29% | ||
| Jun 23, 5 PM | $28 | -0.53% | ||
| Jun 23, 4 PM | $28.16 | +0.18% | ||
| Jun 23, 3 PM | $28.12 | +0.18% | ||
| Jun 23, 2 PM | $28.07 | -0.14% | ||
| Jun 23, 1 PM | $28.05 | +6.65% | ||
| Jun 23, 12 PM | $26.3 | -1.94% | ||
| Jun 23, 11 AM | $26.82 | +0.68% | ||
| Jun 23, 10 AM | $26.64 | -0.60% | ||
| Jun 23, 9 AM | $26.8 | +0.53% | ||
| Jun 23, 8 AM | $26.66 | -0.52% | ||
| Jun 23, 7 AM | $26.8 | -0.63% | ||
| Jun 23, 6 AM | $26.97 | +0.75% | ||
| Jun 23, 5 AM | $26.77 | -1.80% | ||
| Jun 23, 4 AM | $27.26 | -1.41% | ||
| Jun 23, 3 AM | $27.65 | -0.79% | ||
| Jun 23, 2 AM | $27.87 | -0.46% | ||
| Jun 23, 1 AM | $28 | -0.88% | ||
| Jun 23, 12 AM | $28.25 | +0.64% | ||
| Jun 22, 11 PM | $28.07 | -0.39% | ||