Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $28.18
+0.00%
$-- $541.38 million
Jun 22, 9 PM $28.18
-0.35%
$-- $541.07 million
Jun 22, 8 PM $28.28
+0.53%
$-- $540.84 million
Jun 22, 7 PM $28.12
+0.00%
$-- $498.83 million
Jun 22, 6 PM $28.12
-0.60%
$-- $426.86 million
Jun 22, 5 PM $28.3
+0.50%
$-- $376.56 million
Jun 22, 4 PM $28.15
-1.81%
$-- $316.8 million
Jun 22, 3 PM $28.67
-0.49%
$-- $258.44 million
Jun 22, 2 PM $28.81
-4.16%
$-- $196.88 million
Jun 22, 1 PM $30.06
+1.25%
$-- $97.73 million
Jun 22, 12 PM $29.69
-0.03%
$-- $7.32 million
Jun 22, 11 AM $29.7
+1.30%
$-- $4.37 million
Jun 22, 10 AM $29.32
+0.24%
$-- $1.43 million
Jun 22, 9 AM $29.25
+0.38%
$-- $1.11 million
Jun 22, 8 AM $29.14
-0.21%
$-- $954,275
Jun 22, 7 AM $29.2
+0.07%
$-- $772,496
Jun 22, 6 AM $29.18
+0.38%
$-- $642,847
Jun 22, 5 AM $29.07
-0.03%
$-- $559,157
Jun 22, 4 AM $29.08
+0.62%
$-- $461,549
Jun 22, 3 AM $28.9
-0.38%
$-- $361,203
Jun 22, 2 AM $29.01
-0.41%
$-- $306,783
Jun 22, 1 AM $29.13
+0.07%
$-- $270,898
Jun 22, 12 AM $29.11
-0.55%
$-- $121,355
Jun 21, 11 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 10 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 9 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 8 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 7 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 6 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 5 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 4 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 3 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 2 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 1 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 12 PM $29.27
+0.00%
$-- $108.54 million
Jun 21, 11 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 10 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 9 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 8 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 7 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 6 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 5 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 4 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 3 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 2 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 1 AM $29.27
+0.00%
$-- $108.54 million
Jun 21, 12 AM $29.27
+0.00%
$-- $108.54 million
Jun 20, 11 PM $29.27
+0.00%
$-- $108.54 million
Jun 20, 10 PM $29.27
+0.00%
$-- $108.54 million
Jun 20, 9 PM $29.27
+0.00%
$-- $108.54 million