Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $29
-1.13%
$-- $890.49 million
Jun 18, 5 PM $29.35
-1.18%
$-- $748.32 million
Jun 18, 4 PM $29.69
+1.26%
$-- $650.28 million
Jun 18, 3 PM $29.3
+2.70%
$-- $437.56 million
Jun 18, 2 PM $28.55
+6.53%
$-- $217.91 million
Jun 18, 1 PM $26.78
-1.69%
$-- $85.3 million
Jun 18, 12 PM $27.24
-0.11%
$-- $4.16 million
Jun 18, 11 AM $27.27
+0.04%
$-- $3.21 million
Jun 18, 10 AM $27.26
+0.11%
$-- $1.45 million
Jun 18, 9 AM $27.23
-0.29%
$-- $1.26 million
Jun 18, 8 AM $27.31
+0.55%
$-- $1.09 million
Jun 18, 7 AM $27.16
+0.44%
$-- $634.34 million
Jun 18, 6 AM $27.04
+0.45%
$-- $634.34 million
Jun 18, 5 AM $26.92
+0.07%
$-- $634.34 million
Jun 18, 4 AM $26.9
-0.74%
$-- $634.34 million
Jun 18, 3 AM $27.1
+0.22%
$-- $634.34 million
Jun 18, 2 AM $27.04
+0.63%
$-- $634.35 million
Jun 18, 1 AM $26.87
-0.33%
$-- $634.35 million
Jun 18, 12 AM $26.96
+0.11%
$-- $634.35 million
Jun 17, 11 PM $26.93
+0.52%
$-- $634.35 million
Jun 17, 10 PM $26.79
+0.26%
$-- $633.09 million
Jun 17, 9 PM $26.72
-0.45%
$-- $632.54 million
Jun 17, 8 PM $26.84
+1.90%
$-- $626.81 million
Jun 17, 7 PM $26.34
-4.46%
$-- $543.89 million
Jun 17, 6 PM $27.6
+0.18%
$-- $415.35 million
Jun 17, 5 PM $27.55
+0.77%
$-- $305.85 million
Jun 17, 4 PM $27.34
+1.98%
$-- $263.77 million
Jun 17, 3 PM $26.83
-1.25%
$-- $217.74 million
Jun 17, 2 PM $27.18
+1.84%
$-- $157.38 million
Jun 17, 1 PM $26.65
+1.56%
$-- $71.93 million
Jun 17, 12 PM $26.24
+0.31%
$-- $2.85 million
Jun 17, 11 AM $26.16
-0.61%
$-- $2.09 million
Jun 17, 10 AM $26.32
-0.08%
$-- $1.41 million
Jun 17, 9 AM $26.34
+0.19%
$-- $988,645
Jun 17, 8 AM $26.29
-0.87%
$-- $821,209
Jun 17, 7 AM $26.52
+0.26%
$-- $510.46 million
Jun 17, 6 AM $26.45
-0.08%
$-- $510.46 million
Jun 17, 5 AM $26.47
+0.34%
$-- $510.46 million
Jun 17, 4 AM $26.38
+0.34%
$-- $510.46 million
Jun 17, 3 AM $26.29
+0.04%
$-- $510.46 million
Jun 17, 2 AM $26.28
-0.11%
$-- $510.46 million
Jun 17, 1 AM $26.31
+0.08%
$-- $510.46 million
Jun 17, 12 AM $26.29
+0.54%
$-- $510.46 million
Jun 16, 11 PM $26.15
-0.15%
$-- $510.46 million
Jun 16, 10 PM $26.19
+0.58%
$-- $510.17 million
Jun 16, 9 PM $26.04
-0.23%
$-- $509.79 million
Jun 16, 8 PM $26.1
-0.42%
$-- $506.51 million
Jun 16, 7 PM $26.2
-3.14%
$-- $463.74 million
Jun 16, 6 PM $27.04
+0.52%
$-- $383.82 million
Jun 16, 5 PM $26.92
+0.26%
$-- $327.17 million