Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $26.85 | -0.15% | ||
| Jun 16, 3 PM | $26.88 | +1.40% | ||
| Jun 16, 2 PM | $26.53 | -1.81% | ||
| Jun 16, 1 PM | $27.04 | +3.92% | ||
| Jun 16, 12 PM | $26.02 | -0.84% | ||
| Jun 16, 11 AM | $26.24 | +0.42% | ||
| Jun 16, 10 AM | $26.13 | +0.65% | ||
| Jun 16, 9 AM | $25.96 | -0.80% | ||
| Jun 16, 8 AM | $26.17 | +0.19% | ||
| Jun 16, 7 AM | $26.12 | +0.23% | ||
| Jun 16, 6 AM | $26.06 | +0.23% | ||
| Jun 16, 5 AM | $26 | +0.23% | ||
| Jun 16, 4 AM | $25.94 | +0.31% | ||
| Jun 16, 3 AM | $25.86 | +0.27% | ||
| Jun 16, 2 AM | $25.79 | -0.27% | ||
| Jun 16, 1 AM | $25.86 | -0.15% | ||
| Jun 16, 12 AM | $25.9 | -0.42% | ||
| Jun 15, 11 PM | $26.01 | +0.08% | ||
| Jun 15, 10 PM | $25.99 | -0.08% | ||
| Jun 15, 9 PM | $26.01 | +0.12% | ||
| Jun 15, 8 PM | $25.98 | -0.27% | ||
| Jun 15, 7 PM | $26.05 | -0.23% | ||
| Jun 15, 6 PM | $26.1 | -1.10% | ||
| Jun 15, 5 PM | $26.39 | -0.23% | ||
| Jun 15, 4 PM | $26.44 | +1.23% | ||
| Jun 15, 3 PM | $26.13 | +0.89% | ||
| Jun 15, 2 PM | $25.88 | -2.04% | ||
| Jun 15, 1 PM | $26.39 | +2.21% | ||
| Jun 15, 12 PM | $25.82 | -0.65% | ||
| Jun 15, 11 AM | $25.99 | +0.81% | ||
| Jun 15, 10 AM | $25.78 | +0.39% | ||
| Jun 15, 9 AM | $25.68 | -0.16% | ||
| Jun 15, 8 AM | $25.72 | -0.04% | ||
| Jun 15, 7 AM | $25.73 | -0.16% | ||
| Jun 15, 6 AM | $25.77 | +1.10% | ||
| Jun 15, 5 AM | $25.49 | +0.04% | ||
| Jun 15, 4 AM | $25.48 | -0.04% | ||
| Jun 15, 3 AM | $25.49 | -0.08% | ||
| Jun 15, 2 AM | $25.51 | -0.31% | ||
| Jun 15, 1 AM | $25.59 | +1.07% | ||
| Jun 15, 12 AM | $25.32 | +3.26% | ||
| Jun 14, 11 PM | $24.52 | +0.00% | ||
| Jun 14, 10 PM | $24.52 | +0.00% | ||
| Jun 14, 9 PM | $24.52 | +0.00% | ||
| Jun 14, 8 PM | $24.52 | +0.00% | ||
| Jun 14, 7 PM | $24.52 | +0.00% | ||
| Jun 14, 6 PM | $24.52 | +0.00% | ||
| Jun 14, 5 PM | $24.52 | +0.00% | ||
| Jun 14, 4 PM | $24.52 | +0.00% | ||
| Jun 14, 3 PM | $24.52 | +0.00% | ||