Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $22.83 | -0.35% | ||
| Jul 22, 1 AM | $22.91 | -0.61% | ||
| Jul 22, 12 AM | $23.05 | +0.00% | ||
| Jul 21, 11 PM | $23.05 | +0.39% | ||
| Jul 21, 10 PM | $22.96 | +0.13% | ||
| Jul 21, 9 PM | $22.93 | -0.43% | ||
| Jul 21, 8 PM | $23.03 | +0.57% | ||
| Jul 21, 7 PM | $22.9 | +0.70% | ||
| Jul 21, 6 PM | $22.74 | -4.21% | ||
| Jul 21, 5 PM | $23.74 | -1.94% | ||
| Jul 21, 4 PM | $24.2 | +1.94% | ||
| Jul 21, 3 PM | $23.74 | +4.67% | ||
| Jul 21, 2 PM | $22.69 | +1.70% | ||
| Jul 21, 1 PM | $22.31 | +5.38% | ||
| Jul 21, 12 PM | $21.17 | -0.19% | ||
| Jul 21, 11 AM | $21.21 | +0.52% | ||
| Jul 21, 10 AM | $21.1 | +0.14% | ||
| Jul 21, 9 AM | $21.09 | -1.45% | ||
| Jul 21, 8 AM | $21.4 | +0.19% | ||
| Jul 21, 7 AM | $21.36 | +0.09% | ||
| Jul 21, 6 AM | $21.34 | +0.57% | ||
| Jul 21, 5 AM | $21.22 | +0.14% | ||
| Jul 21, 4 AM | $21.19 | +0.05% | ||
| Jul 21, 3 AM | $21.18 | +1.19% | ||
| Jul 21, 2 AM | $20.93 | +0.58% | ||
| Jul 21, 1 AM | $20.81 | +0.34% | ||
| Jul 21, 12 AM | $20.74 | +0.63% | ||
| Jul 20, 11 PM | $20.61 | -0.05% | ||
| Jul 20, 10 PM | $20.62 | -0.15% | ||
| Jul 20, 9 PM | $20.65 | +0.58% | ||
| Jul 20, 8 PM | $20.53 | -0.05% | ||
| Jul 20, 7 PM | $20.52 | -1.01% | ||
| Jul 20, 6 PM | $20.73 | -0.86% | ||
| Jul 20, 5 PM | $20.91 | +2.95% | ||
| Jul 20, 4 PM | $20.3 | -0.15% | ||
| Jul 20, 3 PM | $20.33 | +2.94% | ||
| Jul 20, 2 PM | $19.75 | +1.02% | ||
| Jul 20, 1 PM | $19.55 | +4.71% | ||
| Jul 20, 12 PM | $18.67 | -0.16% | ||
| Jul 20, 11 AM | $18.7 | +3.60% | ||
| Jul 20, 10 AM | $18.05 | +0.22% | ||
| Jul 20, 9 AM | $18.01 | +1.07% | ||
| Jul 20, 8 AM | $17.82 | +0.73% | ||
| Jul 20, 7 AM | $17.69 | +0.86% | ||
| Jul 20, 6 AM | $17.54 | -0.57% | ||
| Jul 20, 5 AM | $17.64 | -0.34% | ||
| Jul 20, 4 AM | $17.7 | +0.17% | ||
| Jul 20, 3 AM | $17.67 | +0.06% | ||
| Jul 20, 2 AM | $17.66 | +0.86% | ||
| Jul 20, 1 AM | $17.51 | -0.62% | ||