Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 2 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 1 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 12 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 11 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 10 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 9 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 8 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 7 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 6 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 5 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 4 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 14, 3 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 14, 2 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 14, 1 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 14, 12 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 11 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 10 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 9 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 8 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 7 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 6 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 5 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 4 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 3 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 2 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 1 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 12 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 11 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 10 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 9 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 8 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 7 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 6 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 5 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 4 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 3 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 2 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 1 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 12 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 12, 11 PM $ 24.52
-0.33%
$ -- $ 646.19 million
Jun 12, 10 PM $ 24.6
+0.16%
$ -- $ 645.8 million
Jun 12, 9 PM $ 24.56
+0.12%
$ -- $ 645.33 million
Jun 12, 8 PM $ 24.53
+0.04%
$ -- $ 644.84 million
Jun 12, 7 PM $ 24.52
-1.45%
$ -- $ 598.26 million
Jun 12, 6 PM $ 24.88
+0.69%
$ -- $ 506.05 million
Jun 12, 5 PM $ 24.71
-1.63%
$ -- $ 462.95 million
Jun 12, 4 PM $ 25.13
+2.95%
$ -- $ 426.62 million
Jun 12, 3 PM $ 24.42
-3.17%
$ -- $ 355.79 million
Jun 12, 2 PM $ 25.2
+3.53%
$ -- $ 258.8 million