Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $22.56
-2.21%
$-- $3.27 million
Jun 12, 11 AM $23.06
+0.09%
$-- $1.85 million
Jun 12, 10 AM $23.04
+0.04%
$-- $978,334
Jun 12, 9 AM $23.03
+1.10%
$-- $800,792
Jun 12, 8 AM $22.78
+0.93%
$-- $677,098
Jun 12, 7 AM $22.57
+0.53%
$-- $487.77 million
Jun 12, 6 AM $22.45
-0.18%
$-- $487.77 million
Jun 12, 5 AM $22.49
-1.01%
$-- $487.77 million
Jun 12, 4 AM $22.72
+0.22%
$-- $487.77 million
Jun 12, 3 AM $22.67
+0.13%
$-- $487.77 million
Jun 12, 2 AM $22.64
-0.09%
$-- $487.77 million
Jun 12, 1 AM $22.66
-0.66%
$-- $487.77 million
Jun 12, 12 AM $22.81
+0.00%
$-- $487.77 million
Jun 11, 11 PM $22.81
+0.31%
$-- $487.75 million
Jun 11, 10 PM $22.74
-0.09%
$-- $487.28 million
Jun 11, 9 PM $22.76
+0.09%
$-- $486.09 million
Jun 11, 8 PM $22.73
+0.44%
$-- $485.41 million
Jun 11, 7 PM $22.64
+1.52%
$-- $445.09 million
Jun 11, 6 PM $22.3
-1.33%
$-- $369.24 million
Jun 11, 5 PM $22.6
+6.00%
$-- $301.92 million
Jun 11, 4 PM $21.29
-1.80%
$-- $236.03 million
Jun 11, 3 PM $21.67
+1.03%
$-- $201.39 million
Jun 11, 2 PM $21.45
-0.69%
$-- $136.88 million
Jun 11, 1 PM $21.6
+1.84%
$-- $63.22 million
Jun 11, 12 PM $21.21
-1.49%
$-- $5.38 million
Jun 11, 11 AM $21.53
+0.33%
$-- $3.56 million
Jun 11, 10 AM $21.46
-0.14%
$-- $2.05 million
Jun 11, 9 AM $21.49
-0.05%
$-- $1.82 million
Jun 11, 8 AM $21.5
+0.66%
$-- $1.71 million
Jun 11, 7 AM $21.36
+0.09%
$-- $431.35 million
Jun 11, 6 AM $21.34
-0.28%
$-- $431.35 million
Jun 11, 5 AM $21.4
+0.23%
$-- $431.35 million
Jun 11, 4 AM $21.35
+0.23%
$-- $431.35 million
Jun 11, 3 AM $21.3
+1.82%
$-- $431.35 million
Jun 11, 2 AM $20.92
-0.33%
$-- $431.35 million
Jun 11, 1 AM $20.99
+1.01%
$-- $431.35 million
Jun 11, 12 AM $20.78
+1.27%
$-- $431.35 million
Jun 10, 11 PM $20.52
+0.29%
$-- $431.21 million
Jun 10, 10 PM $20.46
-1.68%
$-- $429.43 million
Jun 10, 9 PM $20.81
-0.34%
$-- $428.18 million
Jun 10, 8 PM $20.88
-0.71%
$-- $427.56 million
Jun 10, 7 PM $21.04
-1.54%
$-- $385.41 million
Jun 10, 6 PM $21.37
-1.11%
$-- $309.1 million
Jun 10, 5 PM $21.61
+1.31%
$-- $271.34 million
Jun 10, 4 PM $21.33
-2.20%
$-- $243.65 million
Jun 10, 3 PM $21.8
-0.14%
$-- $204.49 million
Jun 10, 2 PM $21.83
-3.58%
$-- $113.88 million
Jun 10, 1 PM $22.64
-0.44%
$-- $47.7 million
Jun 10, 12 PM $22.73
+1.75%
$-- $8.61 million
Jun 10, 11 AM $22.34
-1.46%
$-- $3.88 million