Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $22.69
-0.22%
$-- $1.42 million
Jun 8, 7 AM $22.74
+0.93%
$-- $1.51 million
Jun 8, 6 AM $22.53
+0.00%
$-- $1.32 million
Jun 8, 5 AM $22.42
-0.62%
$-- $1.17 million
Jun 8, 4 AM $22.56
-0.84%
$-- $957,605
Jun 8, 3 AM $22.75
+0.13%
$-- $874,567
Jun 8, 2 AM $22.72
+0.44%
$-- $788,282
Jun 8, 1 AM $22.62
-0.75%
$-- $740,233
Jun 8, 12 AM $22.79
+3.26%
$-- $575,029
Jun 7, 11 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 10 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 9 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 8 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 7 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 6 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 5 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 4 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 3 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 2 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 1 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 12 PM $22.07
+0.00%
$-- $40.38 million
Jun 7, 11 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 10 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 9 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 8 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 7 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 6 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 5 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 4 AM $22.07
+0.00%
$-- $40.38 million
Jun 7, 3 AM $22.07
+0.00%
$-- $581.97 million
Jun 7, 2 AM $22.07
+0.00%
$-- $581.97 million
Jun 7, 1 AM $22.07
+0.00%
$-- $581.97 million
Jun 7, 12 AM $22.07
+0.00%
$-- $581.97 million
Jun 6, 11 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 10 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 9 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 8 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 7 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 6 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 5 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 4 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 3 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 2 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 1 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 12 PM $22.07
+0.00%
$-- $581.97 million
Jun 6, 11 AM $22.07
+0.00%
$-- $581.97 million
Jun 6, 10 AM $22.07
+0.00%
$-- $581.97 million
Jun 6, 9 AM $22.07
+0.00%
$-- $581.97 million
Jun 6, 8 AM $22.07
+0.00%
$-- $581.97 million
Jun 6, 7 AM $22.07
+0.00%
$-- $581.97 million