Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 26.04
+0.00%
$ -- $ 290,826
8:52 AM $ 26.04
+0.00%
$ -- $ 290,826
8:51 AM $ 26.04
+0.00%
$ -- $ 287,988
8:50 AM $ 26.04
+0.00%
$ -- $ 286,634
8:49 AM $ 26.04
+0.00%
$ -- $ 286,634
8:48 AM $ 26.04
+0.04%
$ -- $ 286,634
8:47 AM $ 26.03
+0.04%
$ -- $ 286,634
8:46 AM $ 26.02
+0.00%
$ -- $ 286,634
8:45 AM $ 26.02
+0.00%
$ -- $ 286,582
8:44 AM $ 26.02
+0.00%
$ -- $ 286,582
8:43 AM $ 26.02
+0.00%
$ -- $ 277,469
8:42 AM $ 26.02
-0.15%
$ -- $ 277,469
8:41 AM $ 26.06
+0.00%
$ -- $ 277,463
8:40 AM $ 26.06
+0.12%
$ -- $ 277,463
8:39 AM $ 26.03
-0.04%
$ -- $ 273,999
8:38 AM $ 26.04
-0.04%
$ -- $ 273,009
8:37 AM $ 26.05
+0.00%
$ -- $ 273,009
8:36 AM $ 26.05
+0.00%
$ -- $ 273,009
8:35 AM $ 26.05
+0.00%
$ -- $ 273,009
8:34 AM $ 26.05
+0.00%
$ -- $ 273,009
8:33 AM $ 26.05
+0.00%
$ -- $ 273,009
8:32 AM $ 26.05
+0.00%
$ -- $ 273,009
8:31 AM $ 26.05
-0.34%
$ -- $ 272,713
8:30 AM $ 26.14
+0.00%
$ -- $ 272,713
8:29 AM $ 26.14
+0.31%
$ -- $ 269,585
8:28 AM $ 26.06
+0.04%
$ -- $ 269,585
8:27 AM $ 26.05
+0.00%
$ -- $ 269,091
8:26 AM $ 26.05
+0.00%
$ -- $ 269,091
8:25 AM $ 26.05
-0.04%
$ -- $ 265,745
8:24 AM $ 26.06
-0.31%
$ -- $ 265,745
8:23 AM $ 26.14
+0.00%
$ -- $ 265,745
8:22 AM $ 26.14
+0.23%
$ -- $ 265,745
8:21 AM $ 26.08
+0.19%
$ -- $ 265,719
8:20 AM $ 26.03
-0.04%
$ -- $ 265,719
8:19 AM $ 26.04
+0.00%
$ -- $ 265,693
8:18 AM $ 26.04
-0.38%
$ -- $ 265,693
8:17 AM $ 26.14
+0.00%
$ -- $ 265,693
8:16 AM $ 26.14
+0.00%
$ -- $ 265,693
8:15 AM $ 26.14
+0.00%
$ -- $ 265,693
8:14 AM $ 26.14
+0.27%
$ -- $ 265,693
8:13 AM $ 26.07
+0.00%
$ -- $ 265,639
8:12 AM $ 26.07
+0.00%
$ -- $ 230,646
8:11 AM $ 26.07
+0.23%
$ -- $ 230,646
8:10 AM $ 26.01
-0.50%
$ -- $ 230,646
8:09 AM $ 26.14
+0.00%
$ -- $ 230,646
8:08 AM $ 26.14
+0.00%
$ -- $ 230,646
8:07 AM $ 26.14
+0.00%
$ -- $ 96,286
8:06 AM $ 26.14
+0.00%
$ -- $ 96,286
8:05 AM $ 26.14
+0.00%
$ -- $ 69,341
8:04 AM $ 26.14
+0.00%
$ -- $ 69,341