Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 24
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 26.16
+0.00%
$ -- $ 296,070
9:16 AM $ 26.16
+0.38%
$ -- $ 296,070
9:15 AM $ 26.07
-0.23%
$ -- $ 295,940
9:14 AM $ 26.13
+0.00%
$ -- $ 295,940
9:13 AM $ 26.13
+0.00%
$ -- $ 295,940
9:12 AM $ 26.13
+0.00%
$ -- $ 295,940
9:11 AM $ 26.13
+0.00%
$ -- $ 295,731
9:10 AM $ 26.13
+0.00%
$ -- $ 295,731
9:09 AM $ 26.13
+0.00%
$ -- $ 295,731
9:08 AM $ 26.13
+0.00%
$ -- $ 295,731
9:07 AM $ 26.13
+0.00%
$ -- $ 295,731
9:06 AM $ 26.13
+0.00%
$ -- $ 295,731
9:05 AM $ 26.13
+0.00%
$ -- $ 295,731
9:04 AM $ 26.13
+0.00%
$ -- $ 295,652
9:03 AM $ 26.13
-0.04%
$ -- $ 295,652
9:02 AM $ 26.14
-0.04%
$ -- $ 295,652
9:01 AM $ 26.15
-0.08%
$ -- $ 295,652
9:00 AM $ 26.17
+0.00%
$ -- $ 295,652
8:59 AM $ 26.17
+0.00%
$ -- $ 295,626
8:58 AM $ 26.17
+0.08%
$ -- $ 295,626
8:57 AM $ 26.13
+0.19%
$ -- $ 295,624
8:56 AM $ 26.08
+0.00%
$ -- $ 295,624
8:55 AM $ 26.08
+0.00%
$ -- $ 290,852
8:54 AM $ 26.08
+0.08%
$ -- $ 290,852
8:53 AM $ 26.04
+0.00%
$ -- $ 290,826
8:52 AM $ 26.04
+0.00%
$ -- $ 290,826
8:51 AM $ 26.04
+0.00%
$ -- $ 287,988
8:50 AM $ 26.04
+0.00%
$ -- $ 286,634
8:49 AM $ 26.04
+0.00%
$ -- $ 286,634
8:48 AM $ 26.04
+0.04%
$ -- $ 286,634
8:47 AM $ 26.03
+0.04%
$ -- $ 286,634
8:46 AM $ 26.02
+0.00%
$ -- $ 286,634
8:45 AM $ 26.02
+0.00%
$ -- $ 286,582
8:44 AM $ 26.02
+0.00%
$ -- $ 286,582
8:43 AM $ 26.02
+0.00%
$ -- $ 277,469
8:42 AM $ 26.02
-0.15%
$ -- $ 277,469
8:41 AM $ 26.06
+0.00%
$ -- $ 277,463
8:40 AM $ 26.06
+0.12%
$ -- $ 277,463
8:39 AM $ 26.03
-0.04%
$ -- $ 273,999
8:38 AM $ 26.04
-0.04%
$ -- $ 273,009
8:37 AM $ 26.05
+0.00%
$ -- $ 273,009
8:36 AM $ 26.05
+0.00%
$ -- $ 273,009
8:35 AM $ 26.05
+0.00%
$ -- $ 273,009
8:34 AM $ 26.05
+0.00%
$ -- $ 273,009
8:33 AM $ 26.05
+0.00%
$ -- $ 273,009
8:32 AM $ 26.05
+0.00%
$ -- $ 273,009
8:31 AM $ 26.05
-0.34%
$ -- $ 272,713
8:30 AM $ 26.14
+0.00%
$ -- $ 272,713
8:29 AM $ 26.14
+0.31%
$ -- $ 269,585
8:28 AM $ 26.06
+0.04%
$ -- $ 269,585