Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 26.06
-0.04%
$ -- $ 350,104
9:40 AM $ 26.07
+0.00%
$ -- $ 350,104
9:39 AM $ 26.07
+0.00%
$ -- $ 350,104
9:38 AM $ 26.07
-0.04%
$ -- $ 350,104
9:37 AM $ 26.08
+0.00%
$ -- $ 349,321
9:36 AM $ 26.08
+0.00%
$ -- $ 349,320
9:35 AM $ 26.08
+0.00%
$ -- $ 349,320
9:34 AM $ 26.08
+0.19%
$ -- $ 349,059
9:33 AM $ 26.03
-0.15%
$ -- $ 349,059
9:32 AM $ 26.07
+0.00%
$ -- $ 349,059
9:31 AM $ 26.07
+0.00%
$ -- $ 349,059
9:30 AM $ 26.07
+0.00%
$ -- $ 349,059
9:29 AM $ 26.07
+0.00%
$ -- $ 348,872
9:28 AM $ 26.07
+0.00%
$ -- $ 348,872
9:27 AM $ 26.07
-0.04%
$ -- $ 344,908
9:26 AM $ 26.08
+0.00%
$ -- $ 344,908
9:25 AM $ 26.08
+0.00%
$ -- $ 344,908
9:24 AM $ 26.08
+0.00%
$ -- $ 344,908
9:23 AM $ 26.08
+0.00%
$ -- $ 342,301
9:22 AM $ 26.08
+0.00%
$ -- $ 342,301
9:21 AM $ 26.08
+0.00%
$ -- $ 311,745
9:20 AM $ 26.08
+0.00%
$ -- $ 309,137
9:19 AM $ 26.08
+0.00%
$ -- $ 309,137
9:18 AM $ 26.08
-0.31%
$ -- $ 296,070
9:17 AM $ 26.16
+0.00%
$ -- $ 296,070
9:16 AM $ 26.16
+0.38%
$ -- $ 296,070
9:15 AM $ 26.07
-0.23%
$ -- $ 295,940
9:14 AM $ 26.13
+0.00%
$ -- $ 295,940
9:13 AM $ 26.13
+0.00%
$ -- $ 295,940
9:12 AM $ 26.13
+0.00%
$ -- $ 295,940
9:11 AM $ 26.13
+0.00%
$ -- $ 295,731
9:10 AM $ 26.13
+0.00%
$ -- $ 295,731
9:09 AM $ 26.13
+0.00%
$ -- $ 295,731
9:08 AM $ 26.13
+0.00%
$ -- $ 295,731
9:07 AM $ 26.13
+0.00%
$ -- $ 295,731
9:06 AM $ 26.13
+0.00%
$ -- $ 295,731
9:05 AM $ 26.13
+0.00%
$ -- $ 295,731
9:04 AM $ 26.13
+0.00%
$ -- $ 295,652
9:03 AM $ 26.13
-0.04%
$ -- $ 295,652
9:02 AM $ 26.14
-0.04%
$ -- $ 295,652
9:01 AM $ 26.15
-0.08%
$ -- $ 295,652
9:00 AM $ 26.17
+0.00%
$ -- $ 295,652
8:59 AM $ 26.17
+0.00%
$ -- $ 295,626
8:58 AM $ 26.17
+0.08%
$ -- $ 295,626
8:57 AM $ 26.13
+0.19%
$ -- $ 295,624
8:56 AM $ 26.08
+0.00%
$ -- $ 295,624
8:55 AM $ 26.08
+0.00%
$ -- $ 290,852
8:54 AM $ 26.08
+0.08%
$ -- $ 290,852
8:53 AM $ 26.04
+0.00%
$ -- $ 290,826
8:52 AM $ 26.04
+0.00%
$ -- $ 290,826