Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 26
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 25.99
-0.08%
$ -- $ 400,448
10:09 AM $ 26.01
+0.00%
$ -- $ 399,668
10:08 AM $ 26.01
-0.04%
$ -- $ 399,668
10:07 AM $ 26.02
+0.00%
$ -- $ 399,668
10:06 AM $ 26.02
+0.00%
$ -- $ 399,668
10:05 AM $ 26.02
+0.15%
$ -- $ 399,330
10:04 AM $ 25.98
+0.00%
$ -- $ 399,330
10:03 AM $ 25.98
-0.08%
$ -- $ 386,333
10:02 AM $ 26
+0.00%
$ -- $ 385,554
10:01 AM $ 26
+0.08%
$ -- $ 385,554
10:00 AM $ 25.97
+0.04%
$ -- $ 384,931
9:59 AM $ 25.96
+0.00%
$ -- $ 384,931
9:58 AM $ 25.96
+0.00%
$ -- $ 384,931
9:57 AM $ 25.96
+0.00%
$ -- $ 384,879
9:56 AM $ 25.96
-0.12%
$ -- $ 384,879
9:55 AM $ 25.99
+0.00%
$ -- $ 371,016
9:54 AM $ 25.98
+0.08%
$ -- $ 371,016
9:53 AM $ 25.96
+0.00%
$ -- $ 370,861
9:52 AM $ 25.96
+0.00%
$ -- $ 370,861
9:51 AM $ 25.96
+0.00%
$ -- $ 358,350
9:50 AM $ 25.96
-0.04%
$ -- $ 358,350
9:49 AM $ 25.97
-0.19%
$ -- $ 352,709
9:48 AM $ 26.02
+0.00%
$ -- $ 352,709
9:47 AM $ 26.02
+0.00%
$ -- $ 352,709
9:46 AM $ 26.02
-0.15%
$ -- $ 352,709
9:45 AM $ 26.06
+0.00%
$ -- $ 352,709
9:44 AM $ 26.06
+0.00%
$ -- $ 352,709
9:43 AM $ 26.06
+0.00%
$ -- $ 350,104
9:42 AM $ 26.06
+0.00%
$ -- $ 350,104
9:41 AM $ 26.06
-0.04%
$ -- $ 350,104
9:40 AM $ 26.07
+0.00%
$ -- $ 350,104
9:39 AM $ 26.07
+0.00%
$ -- $ 350,104
9:38 AM $ 26.07
-0.04%
$ -- $ 350,104
9:37 AM $ 26.08
+0.00%
$ -- $ 349,321
9:36 AM $ 26.08
+0.00%
$ -- $ 349,320
9:35 AM $ 26.08
+0.00%
$ -- $ 349,320
9:34 AM $ 26.08
+0.19%
$ -- $ 349,059
9:33 AM $ 26.03
-0.15%
$ -- $ 349,059
9:32 AM $ 26.07
+0.00%
$ -- $ 349,059
9:31 AM $ 26.07
+0.00%
$ -- $ 349,059
9:30 AM $ 26.07
+0.00%
$ -- $ 349,059
9:29 AM $ 26.07
+0.00%
$ -- $ 348,872
9:28 AM $ 26.07
+0.00%
$ -- $ 348,872
9:27 AM $ 26.07
-0.04%
$ -- $ 344,908
9:26 AM $ 26.08
+0.00%
$ -- $ 344,908
9:25 AM $ 26.08
+0.00%
$ -- $ 344,908
9:24 AM $ 26.08
+0.00%
$ -- $ 344,908
9:23 AM $ 26.08
+0.00%
$ -- $ 342,301
9:22 AM $ 26.08
+0.00%
$ -- $ 342,301
9:21 AM $ 26.08
+0.00%
$ -- $ 311,745