Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 22.64
-0.44%
$ -- $ 47.7 million
Jun 10, 12 PM $ 22.73
+1.75%
$ -- $ 8.61 million
Jun 10, 11 AM $ 22.34
-1.46%
$ -- $ 3.88 million
Jun 10, 10 AM $ 22.67
+0.35%
$ -- $ 1.56 million
Jun 10, 9 AM $ 22.59
+0.31%
$ -- $ 1.07 million
Jun 10, 8 AM $ 22.52
-1.87%
$ -- $ 952,275
Jun 10, 7 AM $ 22.95
+0.04%
$ -- $ 565.71 million
Jun 10, 6 AM $ 22.94
+0.26%
$ -- $ 565.71 million
Jun 10, 5 AM $ 22.88
-0.04%
$ -- $ 565.71 million
Jun 10, 4 AM $ 22.89
-0.17%
$ -- $ 565.71 million
Jun 10, 3 AM $ 22.93
+0.26%
$ -- $ 565.71 million
Jun 10, 2 AM $ 22.87
-0.82%
$ -- $ 565.71 million
Jun 10, 1 AM $ 23.06
+0.09%
$ -- $ 565.71 million
Jun 10, 12 AM $ 23.04
+0.26%
$ -- $ 565.71 million
Jun 9, 11 PM $ 22.98
+0.66%
$ -- $ 565.71 million
Jun 9, 10 PM $ 22.83
-0.44%
$ -- $ 565.47 million
Jun 9, 9 PM $ 22.93
-0.74%
$ -- $ 565.25 million
Jun 9, 8 PM $ 23.1
+0.13%
$ -- $ 564.47 million
Jun 9, 7 PM $ 23.07
-0.35%
$ -- $ 526.16 million
Jun 9, 6 PM $ 23.16
+0.92%
$ -- $ 463.95 million
Jun 9, 5 PM $ 22.95
+2.73%
$ -- $ 416.18 million
Jun 9, 4 PM $ 22.32
-2.66%
$ -- $ 354.66 million
Jun 9, 3 PM $ 22.94
-5.91%
$ -- $ 274.14 million
Jun 9, 2 PM $ 24.35
-1.18%
$ -- $ 204 million
Jun 9, 1 PM $ 24.63
-1.76%
$ -- $ 106.22 million
Jun 9, 12 PM $ 25.07
+0.20%
$ -- $ 7.61 million
Jun 9, 11 AM $ 25.02
+0.48%
$ -- $ 5.74 million
Jun 9, 10 AM $ 24.9
-0.52%
$ -- $ 3.11 million
Jun 9, 9 AM $ 25.03
+0.00%
$ -- $ 2.4 million
Jun 9, 8 AM $ 25.03
+1.25%
$ -- $ 2.06 million
Jun 9, 7 AM $ 24.72
+0.12%
$ -- $ 462.67 million
Jun 9, 6 AM $ 24.69
+0.28%
$ -- $ 462.67 million
Jun 9, 5 AM $ 24.62
+0.08%
$ -- $ 462.67 million
Jun 9, 4 AM $ 24.6
+0.57%
$ -- $ 462.67 million
Jun 9, 3 AM $ 24.46
+0.62%
$ -- $ 462.67 million
Jun 9, 2 AM $ 24.31
-0.08%
$ -- $ 462.67 million
Jun 9, 1 AM $ 24.33
+0.95%
$ -- $ 462.67 million
Jun 9, 12 AM $ 24.1
-0.54%
$ -- $ 462.67 million
Jun 8, 11 PM $ 24.23
-0.21%
$ -- $ 462.63 million
Jun 8, 10 PM $ 24.28
-0.16%
$ -- $ 462.36 million
Jun 8, 9 PM $ 24.32
+0.25%
$ -- $ 461.95 million
Jun 8, 8 PM $ 24.26
-0.08%
$ -- $ 461.66 million
Jun 8, 7 PM $ 24.28
+0.54%
$ -- $ 405.5 million
Jun 8, 6 PM $ 24.16
+0.21%
$ -- $ 342.64 million
Jun 8, 5 PM $ 24.11
+0.37%
$ -- $ 300.28 million
Jun 8, 4 PM $ 24.02
+1.65%
$ -- $ 259.91 million
Jun 8, 3 PM $ 23.63
-1.79%
$ -- $ 212.66 million
Jun 8, 2 PM $ 24.06
+4.93%
$ -- $ 158.63 million
Jun 8, 1 PM $ 22.95
-1.63%
$ -- $ 75.72 million
Jun 8, 12 PM $ 23.33
+0.13%
$ -- $ 8.42 million