Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $17.53 | +0.06% | ||
| Jul 17, 9 PM | $17.52 | -0.11% | ||
| Jul 17, 8 PM | $17.54 | -0.06% | ||
| Jul 17, 7 PM | $17.56 | +0.52% | ||
| Jul 17, 6 PM | $17.48 | -0.34% | ||
| Jul 17, 5 PM | $17.54 | +0.63% | ||
| Jul 17, 4 PM | $17.44 | +0.93% | ||
| Jul 17, 3 PM | $17.28 | +2.49% | ||
| Jul 17, 2 PM | $16.87 | -0.41% | ||
| Jul 17, 1 PM | $16.94 | -0.35% | ||
| Jul 17, 12 PM | $17 | -1.56% | ||
| Jul 17, 11 AM | $17.27 | -0.80% | ||
| Jul 17, 10 AM | $17.41 | +1.04% | ||
| Jul 17, 9 AM | $17.23 | +2.50% | ||
| Jul 17, 8 AM | $16.81 | -1.18% | ||
| Jul 17, 7 AM | $17.01 | -0.35% | ||
| Jul 17, 6 AM | $17.07 | +1.07% | ||
| Jul 17, 5 AM | $16.89 | -1.92% | ||
| Jul 17, 4 AM | $17.22 | -0.63% | ||
| Jul 17, 3 AM | $17.33 | +0.58% | ||
| Jul 17, 2 AM | $17.23 | -0.06% | ||
| Jul 17, 1 AM | $17.24 | -1.03% | ||
| Jul 17, 12 AM | $17.42 | -0.74% | ||
| Jul 16, 11 PM | $17.55 | +0.00% | ||
| Jul 16, 10 PM | $17.55 | -1.13% | ||
| Jul 16, 9 PM | $17.75 | +0.17% | ||
| Jul 16, 8 PM | $17.72 | +0.23% | ||
| Jul 16, 7 PM | $17.68 | -1.67% | ||
| Jul 16, 6 PM | $17.98 | +1.70% | ||
| Jul 16, 5 PM | $17.68 | -1.45% | ||
| Jul 16, 4 PM | $17.94 | -0.66% | ||
| Jul 16, 3 PM | $18.06 | -2.38% | ||
| Jul 16, 2 PM | $18.49 | -0.22% | ||
| Jul 16, 1 PM | $18.51 | -3.84% | ||
| Jul 16, 12 PM | $19.29 | -0.36% | ||
| Jul 16, 11 AM | $19.36 | -0.62% | ||
| Jul 16, 10 AM | $19.48 | -0.51% | ||
| Jul 16, 9 AM | $19.58 | -0.10% | ||
| Jul 16, 8 AM | $19.6 | -1.31% | ||
| Jul 16, 7 AM | $19.86 | +0.61% | ||
| Jul 16, 6 AM | $19.74 | -0.70% | ||
| Jul 16, 5 AM | $19.88 | +0.76% | ||
| Jul 16, 4 AM | $19.73 | -0.85% | ||
| Jul 16, 3 AM | $19.9 | +0.35% | ||
| Jul 16, 2 AM | $19.83 | +0.10% | ||
| Jul 16, 1 AM | $19.81 | +0.05% | ||
| Jul 16, 12 AM | $19.8 | -0.30% | ||
| Jul 15, 11 PM | $19.86 | +0.15% | ||
| Jul 15, 10 PM | $19.83 | -0.20% | ||
| Jul 15, 9 PM | $19.87 | +0.15% | ||