Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 23.33
+0.13%
$ -- $ 8.42 million
Jun 8, 11 AM $ 23.3
+2.46%
$ -- $ 5.11 million
Jun 8, 10 AM $ 22.74
-0.13%
$ -- $ 1.86 million
Jun 8, 9 AM $ 22.77
+0.35%
$ -- $ 1.62 million
Jun 8, 8 AM $ 22.69
-0.22%
$ -- $ 1.42 million
Jun 8, 7 AM $ 22.74
+0.93%
$ -- $ 1.51 million
Jun 8, 6 AM $ 22.53
+0.00%
$ -- $ 1.32 million
Jun 8, 5 AM $ 22.42
-0.62%
$ -- $ 1.17 million
Jun 8, 4 AM $ 22.56
-0.84%
$ -- $ 957,605
Jun 8, 3 AM $ 22.75
+0.13%
$ -- $ 874,567
Jun 8, 2 AM $ 22.72
+0.44%
$ -- $ 788,282
Jun 8, 1 AM $ 22.62
-0.75%
$ -- $ 740,233
Jun 8, 12 AM $ 22.79
+3.26%
$ -- $ 575,029
Jun 7, 11 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 10 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 9 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 8 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 7 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 6 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 5 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 4 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 3 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 2 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 1 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 12 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 11 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 10 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 9 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 8 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 7 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 6 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 5 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 4 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 3 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 2 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 1 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 12 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 11 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 10 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 9 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 8 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 7 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 6 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 5 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 4 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 3 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 2 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 1 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 12 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 11 AM $ 22.07
+0.00%
$ -- $ 581.97 million