Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $19.84 | -0.10% | ||
| Jul 15, 7 PM | $19.87 | +0.35% | ||
| Jul 15, 6 PM | $19.8 | -2.17% | ||
| Jul 15, 5 PM | $20.2 | +3.01% | ||
| Jul 15, 4 PM | $19.61 | +1.55% | ||
| Jul 15, 3 PM | $19.31 | -0.72% | ||
| Jul 15, 2 PM | $19.45 | -2.26% | ||
| Jul 15, 1 PM | $19.89 | -1.39% | ||
| Jul 15, 12 PM | $20.17 | +0.65% | ||
| Jul 15, 11 AM | $20.04 | -0.55% | ||
| Jul 15, 10 AM | $20.15 | +0.25% | ||
| Jul 15, 9 AM | $20.1 | -0.20% | ||
| Jul 15, 8 AM | $20.14 | -0.10% | ||
| Jul 15, 7 AM | $20.16 | -0.74% | ||
| Jul 15, 6 AM | $20.31 | +0.00% | ||
| Jul 15, 5 AM | $20.31 | -0.34% | ||
| Jul 15, 4 AM | $20.38 | +0.54% | ||
| Jul 15, 3 AM | $20.27 | +0.70% | ||
| Jul 15, 2 AM | $20.13 | +0.45% | ||
| Jul 15, 1 AM | $20.04 | +0.20% | ||
| Jul 15, 12 AM | $20 | -0.50% | ||
| Jul 14, 11 PM | $20.1 | +0.40% | ||
| Jul 14, 10 PM | $20.02 | +0.60% | ||
| Jul 14, 9 PM | $19.9 | +0.05% | ||
| Jul 14, 8 PM | $19.89 | +0.05% | ||
| Jul 14, 7 PM | $19.87 | +0.15% | ||
| Jul 14, 6 PM | $19.83 | -0.25% | ||
| Jul 14, 5 PM | $19.88 | +0.25% | ||
| Jul 14, 4 PM | $19.83 | -1.73% | ||
| Jul 14, 3 PM | $20.17 | +1.15% | ||
| Jul 14, 2 PM | $19.94 | +0.50% | ||
| Jul 14, 1 PM | $19.84 | -3.83% | ||
| Jul 14, 12 PM | $20.63 | +1.43% | ||
| Jul 14, 11 AM | $20.34 | -1.45% | ||
| Jul 14, 10 AM | $20.64 | +1.72% | ||
| Jul 14, 9 AM | $20.29 | -0.10% | ||
| Jul 14, 8 AM | $20.31 | +0.45% | ||
| Jul 14, 7 AM | $20.22 | -0.10% | ||
| Jul 14, 6 AM | $20.24 | +0.10% | ||
| Jul 14, 5 AM | $20.22 | +0.85% | ||
| Jul 14, 4 AM | $20.05 | +0.50% | ||
| Jul 14, 3 AM | $19.94 | -0.35% | ||
| Jul 14, 2 AM | $20.01 | -0.74% | ||
| Jul 14, 1 AM | $20.16 | +0.15% | ||
| Jul 14, 12 AM | $20.13 | +1.16% | ||
| Jul 13, 11 PM | $19.9 | -0.35% | ||
| Jul 13, 10 PM | $19.97 | -0.10% | ||
| Jul 13, 9 PM | $19.99 | +0.10% | ||
| Jul 13, 8 PM | $19.97 | -0.70% | ||
| Jul 13, 7 PM | $20.11 | +0.25% | ||