Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $20.06
+1.06%
$316 $286.3 million
Jul 13, 5 PM $19.85
-1.54%
$313 $249.52 million
Jul 13, 4 PM $20.16
-2.61%
$317 $205.44 million
Jul 13, 3 PM $20.7
-2.73%
$326 $145.01 million
Jul 13, 2 PM $21.28
-0.65%
$335 $104.59 million
Jul 13, 1 PM $21.42
-1.83%
$337 $52.77 million
Jul 13, 12 PM $21.82
+0.14%
$344 $2 million
Jul 13, 11 AM $21.79
+0.74%
$343 $1.45 million
Jul 13, 10 AM $21.63
-1.28%
$341 $682,694
Jul 13, 9 AM $21.91
+0.05%
$345 $494,903
Jul 13, 8 AM $21.9
+1.20%
$345 $427,172
Jul 13, 7 AM $21.64
+0.14%
$341 $876,718
Jul 13, 6 AM $21.61
-0.23%
$340 $803,143
Jul 13, 5 AM $21.66
+0.37%
$341 $776,390
Jul 13, 4 AM $21.58
-0.46%
$340 $733,383
Jul 13, 3 AM $21.68
-0.09%
$341 $643,931
Jul 13, 2 AM $21.7
+0.51%
$342 $484,639
Jul 13, 1 AM $21.59
-1.19%
$340 $245,547
Jul 13, 12 AM $21.85
-1.40%
$344 $197,786
Jul 12, 11 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 10 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 9 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 8 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 7 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 6 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 5 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 4 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 3 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 2 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 1 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 12 PM $22.16
+0.00%
$349 $364.05 million
Jul 12, 11 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 10 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 9 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 8 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 7 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 6 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 5 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 4 AM $22.16
+0.00%
$349 $364.05 million
Jul 12, 3 AM $22.16
+0.00%
$349 $369.3 million
Jul 12, 2 AM $22.16
+0.00%
$349 $369.3 million
Jul 12, 1 AM $22.16
+0.00%
$349 $369.3 million
Jul 12, 12 AM $22.16
+0.00%
$349 $369.3 million
Jul 11, 11 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 10 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 9 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 8 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 7 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 6 PM $22.16
+0.00%
$349 $369.3 million
Jul 11, 5 PM $22.16
+0.00%
$349 $369.3 million