Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $23.33 | +1.66% | ||
| Jul 9, 1 PM | $22.95 | +1.77% | ||
| Jul 9, 12 PM | $22.55 | +0.27% | ||
| Jul 9, 11 AM | $22.49 | +1.22% | ||
| Jul 9, 10 AM | $22.22 | +0.27% | ||
| Jul 9, 9 AM | $22.16 | -0.18% | ||
| Jul 9, 8 AM | $22.2 | -0.49% | ||
| Jul 9, 7 AM | $22.31 | +0.72% | ||
| Jul 9, 6 AM | $22.15 | +0.14% | ||
| Jul 9, 5 AM | $22.12 | +0.59% | ||
| Jul 9, 4 AM | $21.99 | +0.00% | ||
| Jul 9, 3 AM | $21.99 | +0.41% | ||
| Jul 9, 2 AM | $21.9 | -0.36% | ||
| Jul 9, 1 AM | $21.98 | +0.32% | ||
| Jul 9, 12 AM | $21.91 | -0.32% | ||
| Jul 8, 11 PM | $21.98 | +0.64% | ||
| Jul 8, 10 PM | $21.84 | +0.41% | ||
| Jul 8, 9 PM | $21.75 | +0.00% | ||
| Jul 8, 8 PM | $21.75 | -0.41% | ||
| Jul 8, 7 PM | $21.84 | +2.87% | ||
| Jul 8, 6 PM | $21.23 | +1.53% | ||
| Jul 8, 5 PM | $20.9 | +0.92% | ||
| Jul 8, 4 PM | $20.71 | +0.78% | ||
| Jul 8, 3 PM | $20.55 | -3.07% | ||
| Jul 8, 2 PM | $21.19 | -1.17% | ||
| Jul 8, 1 PM | $21.45 | +5.98% | ||
| Jul 8, 12 PM | $20.24 | +1.10% | ||
| Jul 8, 11 AM | $20.02 | +0.91% | ||
| Jul 8, 10 AM | $19.84 | +0.76% | ||
| Jul 8, 9 AM | $19.69 | -0.40% | ||
| Jul 8, 8 AM | $19.77 | -2.75% | ||
| Jul 8, 7 AM | $20.33 | +0.10% | ||
| Jul 8, 6 AM | $20.31 | -0.44% | ||
| Jul 8, 5 AM | $20.4 | +0.00% | ||
| Jul 8, 4 AM | $20.4 | -0.97% | ||
| Jul 8, 3 AM | $20.6 | +0.29% | ||
| Jul 8, 2 AM | $20.54 | +0.10% | ||
| Jul 8, 1 AM | $20.52 | -0.58% | ||
| Jul 8, 12 AM | $20.64 | +1.18% | ||
| Jul 7, 11 PM | $20.4 | -0.73% | ||
| Jul 7, 10 PM | $20.55 | +0.44% | ||
| Jul 7, 9 PM | $20.46 | -0.63% | ||
| Jul 7, 8 PM | $20.59 | +0.10% | ||
| Jul 7, 7 PM | $20.55 | +0.10% | ||
| Jul 7, 6 PM | $20.53 | -2.19% | ||
| Jul 7, 5 PM | $20.99 | +1.16% | ||
| Jul 7, 4 PM | $20.75 | +1.77% | ||
| Jul 7, 3 PM | $20.4 | +1.75% | ||
| Jul 7, 2 PM | $20.06 | -2.48% | ||
| Jul 7, 1 PM | $20.58 | -4.59% | ||