Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $21.57
+0.56%
$340 $2.76 million
Jul 7, 11 AM $21.45
+0.19%
$338 $1.66 million
Jul 7, 10 AM $21.41
-0.74%
$337 $1.18 million
Jul 7, 9 AM $21.57
-0.19%
$340 $1.1 million
Jul 7, 8 AM $21.61
-0.23%
$340 $972,574
Jul 7, 7 AM $21.66
-0.14%
$341 $618.18 million
Jul 7, 6 AM $21.69
+0.05%
$341 $618.18 million
Jul 7, 5 AM $21.68
+1.40%
$341 $618.18 million
Jul 7, 4 AM $21.38
-0.79%
$337 $618.18 million
Jul 7, 3 AM $21.55
-0.97%
$339 $618.18 million
Jul 7, 2 AM $21.76
-0.09%
$343 $618.18 million
Jul 7, 1 AM $21.78
-0.68%
$343 $618.18 million
Jul 7, 12 AM $21.93
+0.27%
$345 $618.18 million
Jul 6, 11 PM $21.87
-0.55%
$344 $618.16 million
Jul 6, 10 PM $21.99
+0.27%
$346 $617.83 million
Jul 6, 9 PM $21.93
+0.55%
$345 $617.6 million
Jul 6, 8 PM $21.81
+0.37%
$343 $616.96 million
Jul 6, 7 PM $21.74
+1.73%
$342 $541.92 million
Jul 6, 6 PM $21.36
-0.84%
$336 $445.66 million
Jul 6, 5 PM $21.54
-2.09%
$339 $362.81 million
Jul 6, 4 PM $21.99
-1.26%
$346 $291.55 million
Jul 6, 3 PM $22.27
-0.27%
$351 $250.61 million
Jul 6, 2 PM $22.32
+1.82%
$351 $204.61 million
Jul 6, 1 PM $21.93
+1.57%
$345 $133.33 million
Jul 6, 12 PM $21.59
+3.35%
$340 $14.05 million
Jul 6, 11 AM $20.9
+0.34%
$329 $3.84 million
Jul 6, 10 AM $20.83
+0.82%
$328 $1.63 million
Jul 6, 9 AM $20.66
-1.10%
$325 $1.38 million
Jul 6, 8 AM $20.89
+0.97%
$329 $919,885
Jul 6, 7 AM $20.69
+0.58%
$326 $1.45 million
Jul 6, 6 AM $20.57
+0.44%
$324 $1.31 million
Jul 6, 5 AM $20.48
-0.34%
$322 $1.15 million
Jul 6, 4 AM $20.55
+0.78%
$324 $1.01 million
Jul 6, 3 AM $20.39
-0.05%
$321 $933,226
Jul 6, 2 AM $20.4
-0.49%
$321 $797,810
Jul 6, 1 AM $20.5
-1.11%
$323 $601,078
Jul 6, 12 AM $20.73
+3.49%
$326 $514,893
Jul 5, 11 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 10 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 9 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 8 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 7 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 6 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 5 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 4 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 3 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 2 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 1 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 12 PM $20.03
+0.00%
$315 $624.83 million
Jul 5, 11 AM $20.03
+0.00%
$315 $624.83 million