threehalves Historical Data

THREEHALVES
Download
Date Close Price change Market cap Trading volume
Today $0.0₅349
+0.00%
$3,418 $65
Yesterday $0.0₅353
-1.87%
$3,463 $38
Aug 24, 2026 $0.0₅352
-9.77%
$3,453 $189
Aug 23, 2026 $0.0₅386
-2.28%
$3,788 $336
Aug 22, 2026 $0.0₅4
-0.70%
$3,925 $229
Aug 21, 2026 $0.0₅394
+0.44%
$3,872 $165
Aug 20, 2026 $0.0₅38
-3.73%
$3,729 $318
Aug 19, 2026 $0.0₅362
-1.91%
$3,555 $290
Aug 18, 2026 $0.0₅302
-22.34%
$2,963 $680
Aug 17, 2026 $0.0₅393
-23.62%
$3,860 $611
Aug 16, 2026 $0.0₅549
-21.90%
$5,398 $775
Aug 15, 2026 $0.0₅706
-0.39%
$6,940 $425
Aug 14, 2026 $0.0₅637
+11.86%
$6,257 $488
Aug 13, 2026 $0.0₅605
-22.55%
$5,946 $2,147
Aug 12, 2026 $0.0₅784
+22.29%
$7,704 $7,742
Aug 11, 2026 $0.0₅554
-16.36%
$5,438 $2,428
Aug 10, 2026 $0.0₅652
+19.61%
$6,403 $3,614
Aug 9, 2026 $0.0₅484
-1.53%
$4,758 $770
Aug 8, 2026 $0.0₅484
-41.75%
$4,759 $1,404
Aug 7, 2026 $0.0₅813
-24.71%
$7,985 $3,425
Aug 6, 2026 $0.0000111
-1.72%
$10,867 $4,554
Aug 5, 2026 $0.0000108
+74.31%
$10,624 $3,966
Aug 4, 2026 $0.0₅654
-6.73%
$6,427 $2,013
Aug 3, 2026 $0.0₅703
-27.81%
$6,891 $2,844
Aug 2, 2026 $0.0₅918
-54.51%
$9,563 $7,690
Aug 1, 2026 $0.0000202
-78.80%
$19,819 $27,150
Jul 31, 2026 $0.000136
+30.29%
$93,504 $387,919
Jul 30, 2026 $0.000103
-14.54%
$102,909 $1.36 million
Download