threehalves Historical Data

THREEHALVES
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.0₅349
+0.00%
$3,418 $65
1:51 AM $0.0₅348
+0.00%
$3,418 $55
1:37 AM $0.0₅345
+0.00%
$3,385 $45
1:19 AM $0.0₅346
+0.00%
$3,402 $40
1:05 AM $0.0₅347
+0.00%
$3,428 $40
12:09 AM $0.0₅349
+0.00%
$3,428 $34
8:07 PM $0.0₅353
+0.00%
$3,463 $38
7:59 PM $0.0₅352
+0.00%
$3,461 $35
7:26 PM $0.0₅355
+0.00%
$3,488 $32
6:59 PM $0.0₅353
+0.00%
$3,469 $29
6:24 PM $0.0₅354
+0.00%
$3,481 $28
4:37 PM $0.0₅355
+0.00%
$3,483 $24
2:52 PM $0.0₅354
+0.00%
$3,479 $20
2:32 PM $0.0₅355
+0.00%
$3,490 $27
2:00 PM $0.0₅352
+0.00%
$3,525 $23
11:18 AM $0.0₅359
+0.00%
$3,525 $132
10:53 AM $0.0₅361
+0.00%
$3,551 $137
9:27 AM $0.0₅36
+0.00%
$3,540 $137
5:04 AM $0.0₅365
+0.00%
$3,585 $138
Download