threehalves Historical Data

THREEHALVES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00006
-21.20%
$58,947 $360,347
Jul 31, 3 AM $0.0000627
-18.44%
$61,574 $440,953
Jul 31, 2 AM $0.0000727
-31.22%
$71,468 $603,396
Jul 31, 1 AM $0.000113
-8.50%
$111,471 $1.5 million
Jul 31, 12 AM $0.000124
+17.97%
$121,414 $1.63 million
Jul 30, 11 PM $0.000103
+4.80%
$101,397 $1.36 million
Jul 30, 10 PM $0.0000975
-36.58%
$95,790 $1.27 million
Jul 30, 9 PM $0.000154
+27.61%
$151,721 $1.96 million
Jul 30, 8 PM $0.000121
-17.85%
$118,711 $1.51 million
Jul 30, 7 PM $0.000147
+18.48%
$144,673 $1.82 million
Jul 30, 6 PM $0.000124
-20.85%
$122,225 $1.52 million
Jul 30, 5 PM $0.000167
-24.30%
$163,842 $2 million
Jul 30, 4 PM $0.000219
+7.22%
$215,141 $2.58 million
Jul 30, 3 PM $0.000208
+2.84%
$204,340 $2.39 million
Jul 30, 2 PM $0.000216
+52.15%
$211,999 $2.41 million
Jul 30, 1 PM $0.00015
+20.66%
$147,549 $1.62 million
Jul 30, 12 PM $0.000124
-28.30%
$122,238 $1.3 million
Jul 30, 11 AM $0.000176
+6.79%
$172,754 $1.79 million
Jul 30, 10 AM $0.000151
+33.99%
$148,322 $1.49 million
Jul 30, 9 AM $0.000114
-0.05%
$112,449 $1.09 million
Jul 30, 8 AM $0.000122
+129.29%
$120,248 $18,823
Jul 30, 7 AM $0.0000895
+12.20%
$87,907 $774,744
Jul 30, 6 AM $0.0000781
-10.01%
$76,730 $666,530
Jul 30, 5 AM $0.000079
-34.59%
$77,614 $652,945
Download