threehalves Historical Data

THREEHALVES Page 3
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₅689
+0.00%
$6,773 $155
Aug 16, 11 AM $0.0₅696
+0.00%
$6,839 $191
Aug 16, 7 AM $0.0₅697
+0.00%
$6,847 $210
Aug 16, 6 AM $0.0₅73
+0.00%
$7,175 $154
Aug 16, 4 AM $0.0₅738
+0.00%
$7,254 $303
Aug 16, 3 AM $0.0₅74
+0.00%
$7,271 $303
Aug 16, 2 AM $0.0₅728
+3.35%
$7,157 $285
Aug 16, 1 AM $0.0₅704
+0.00%
$6,913 $285
Aug 16, 12 AM $0.0₅703
+0.00%
$6,912 $285
Aug 15, 7 PM $0.0₅706
+0.00%
$6,940 $425
Aug 15, 6 PM $0.0₅708
+0.00%
$6,959 $508
Aug 15, 3 PM $0.0₅698
-0.69%
$6,853 $522
Aug 15, 2 PM $0.0₅714
+0.00%
$7,017 $515
Aug 15, 1 PM $0.0₅716
-1.47%
$7,032 $544
Aug 15, 11 AM $0.0₅713
+0.00%
$7,006 $556
Aug 15, 9 AM $0.0₅707
+0.00%
$6,947 $607
Aug 15, 7 AM $0.0₅698
+0.00%
$6,859 $593
Aug 15, 6 AM $0.0₅698
-10.24%
$6,862 $592
Aug 15, 5 AM $0.0₅744
+0.00%
$7,306 $485
Aug 15, 2 AM $0.0₅736
-0.58%
$7,229 $498
Aug 15, 1 AM $0.0₅744
+0.00%
$7,308 $486
Aug 15, 12 AM $0.0₅714
+0.72%
$7,017 $554
Aug 14, 11 PM $0.0₅637
+1.01%
$6,257 $488
Aug 14, 10 PM $0.0₅636
+0.00%
$6,253 $835
Aug 14, 9 PM $0.0₅639
-0.53%
$6,280 $821
Aug 14, 8 PM $0.0₅641
+0.00%
$6,298 $824
Aug 14, 7 PM $0.0₅639
+0.72%
$6,281 $1,035
Aug 14, 5 PM $0.0₅635
+0.00%
$6,235 $1,030
Aug 14, 3 PM $0.0₅633
-0.66%
$6,217 $1,093
Aug 14, 2 PM $0.0₅638
-0.85%
$6,264 $1,108
Aug 14, 1 PM $0.0₅639
+0.00%
$6,278 $1,105
Aug 14, 12 PM $0.0₅632
+0.00%
$6,208 $1,090
Aug 14, 9 AM $0.0₅659
-0.60%
$6,475 $1,461
Aug 14, 7 AM $0.0₅665
+0.00%
$6,530 $1,567
Aug 14, 5 AM $0.0₅672
-0.38%
$6,602 $1,733
Aug 14, 4 AM $0.0₅675
-0.10%
$6,634 $1,746
Aug 14, 3 AM $0.0₅607
+0.40%
$5,963 $1,721
Aug 14, 2 AM $0.0₅59
+0.00%
$5,798 $1,998
Aug 14, 1 AM $0.0₅565
+0.00%
$5,553 $2,001
Aug 14, 12 AM $0.0₅569
+0.00%
$5,594 $1,943
Aug 13, 11 PM $0.0₅605
-9.83%
$5,946 $2,147
Aug 13, 10 PM $0.0₅673
-1.25%
$6,613 $2,154
Aug 13, 9 PM $0.0₅679
+0.28%
$6,671 $2,878
Aug 13, 8 PM $0.0₅68
-9.89%
$6,680 $2,939
Aug 13, 7 PM $0.0₅758
+0.00%
$7,444 $3,084
Aug 13, 6 PM $0.0₅839
+0.00%
$8,242 $3,924
Aug 13, 5 PM $0.0₅759
+0.00%
$7,458 $3,716
Aug 13, 4 PM $0.0₅745
-2.06%
$7,323 $4,051
Aug 13, 3 PM $0.0₅757
-1.88%
$7,433 $4,854
Aug 13, 2 PM $0.0₅773
-1.21%
$7,596 $7,974