threehalves Historical Data

THREEHALVES Page 4
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₅784
-3.12%
$7,704 $8,718
Aug 13, 12 PM $0.0₅809
-0.84%
$7,947 $8,929
Aug 13, 11 AM $0.0₅824
-0.73%
$8,091 $9,128
Aug 13, 10 AM $0.0₅854
+6.29%
$8,394 $9,418
Aug 13, 9 AM $0.0₅724
+2.28%
$7,111 $7,687
Aug 13, 8 AM $0.0₅733
+3.82%
$7,203 $7,735
Aug 13, 7 AM $0.0₅724
-3.05%
$7,112 $7,751
Aug 13, 6 AM $0.0₅744
+0.08%
$7,307 $7,990
Aug 13, 5 AM $0.0₅766
+0.00%
$7,525 $8,192
Aug 13, 4 AM $0.0₅724
-11.54%
$7,117 $7,691
Aug 13, 3 AM $0.0₅79
+5.86%
$7,766 $8,244
Aug 13, 2 AM $0.0₅747
+0.18%
$7,343 $7,403
Aug 13, 1 AM $0.0₅748
-7.24%
$7,349 $7,406
Aug 13, 12 AM $0.0₅777
-0.55%
$7,635 $7,634
Aug 12, 11 PM $0.0₅784
-0.09%
$7,704 $7,742
Aug 12, 10 PM $0.0₅795
-25.31%
$7,813 $8,091
Aug 12, 9 PM $0.0₅971
-0.97%
$9,539 $8,830
Aug 12, 8 PM $0.00001
-8.22%
$9,830 $9,177
Aug 12, 7 PM $0.0000109
+3.38%
$10,758 $9,948
Aug 12, 6 PM $0.000011
-3.27%
$10,774 $9,448
Aug 12, 5 PM $0.0000113
-10.88%
$11,116 $9,681
Aug 12, 4 PM $0.0000128
+11.23%
$12,554 $11,068
Aug 12, 3 PM $0.0000114
+9.76%
$11,215 $9,506
Aug 12, 2 PM $0.0000113
+82.07%
$11,128 $4,326
Aug 12, 1 PM $0.0₅592
+0.00%
$5,815 $1,646
Aug 12, 12 PM $0.0₅601
+0.49%
$5,900 $1,857
Aug 12, 11 AM $0.0₅609
-0.53%
$5,986 $2,170
Aug 12, 9 AM $0.0₅619
-2.72%
$6,081 $2,319
Aug 12, 8 AM $0.0₅71
+0.00%
$6,975 $2,778
Aug 12, 7 AM $0.0₅72
-3.69%
$7,076 $2,851
Aug 12, 6 AM $0.0₅773
+0.00%
$7,598 $3,116
Aug 12, 5 AM $0.0₅807
-0.02%
$7,925 $3,740
Aug 12, 3 AM $0.0₅807
+0.00%
$7,932 $4,021
Aug 12, 2 AM $0.0₅79
+0.00%
$7,762 $3,902
Aug 12, 1 AM $0.0₅741
+8.59%
$7,278 $3,664
Aug 12, 12 AM $0.0₅641
+0.00%
$6,300 $3,019
Aug 11, 11 PM $0.0₅554
-3.27%
$5,438 $2,428
Aug 11, 10 PM $0.0₅598
+3.42%
$5,879 $2,531
Aug 11, 9 PM $0.0₅607
-0.66%
$5,960 $2,547
Aug 11, 8 PM $0.0₅612
-4.56%
$6,015 $2,581
Aug 11, 7 PM $0.0₅64
-7.30%
$6,290 $2,638
Aug 11, 6 PM $0.0₅717
-1.51%
$7,046 $2,883
Aug 11, 5 PM $0.0₅749
-0.10%
$7,359 $2,945
Aug 11, 4 PM $0.0₅736
-5.24%
$7,231 $2,641
Aug 11, 3 PM $0.0₅786
+0.00%
$7,721 $2,691
Aug 11, 2 PM $0.0₅788
-1.29%
$7,746 $5,912
Aug 11, 1 PM $0.0₅816
+1.29%
$8,013 $6,024
Aug 11, 12 PM $0.0₅835
+6.86%
$8,202 $6,314
Aug 11, 11 AM $0.0₅773
+3.66%
$7,597 $5,498
Aug 11, 10 AM $0.0₅705
-3.42%
$6,927 $4,937