threehalves Historical Data

THREEHALVES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0₅705
-3.42%
$6,927 $4,937
Aug 11, 9 AM $0.0₅743
-5.02%
$7,296 $5,219
Aug 11, 8 AM $0.0₅798
+0.00%
$7,841 $5,226
Aug 11, 7 AM $0.0₅813
-3.21%
$7,985 $5,296
Aug 11, 6 AM $0.0₅855
-8.81%
$8,399 $5,491
Aug 11, 5 AM $0.0₅804
+25.40%
$7,903 $4,627
Aug 11, 3 AM $0.0₅641
+0.00%
$6,295 $3,572
Aug 11, 1 AM $0.0₅651
+0.18%
$6,394 $3,633
Aug 11, 12 AM $0.0₅662
+0.00%
$6,502 $3,670
Aug 10, 11 PM $0.0₅652
+0.00%
$6,403 $3,614
Aug 10, 10 PM $0.0₅612
-4.23%
$6,016 $3,428
Aug 10, 9 PM $0.0₅639
-1.75%
$6,277 $3,523
Aug 10, 8 PM $0.0₅653
+0.39%
$6,418 $3,673
Aug 10, 7 PM $0.0₅672
-1.77%
$6,605 $3,746
Aug 10, 6 PM $0.0₅685
+0.00%
$6,728 $3,826
Aug 10, 5 PM $0.0₅688
-2.94%
$6,755 $3,932
Aug 10, 4 PM $0.0₅725
-2.27%
$7,124 $4,142
Aug 10, 3 PM $0.0₅727
+39.47%
$7,142 $4,124
Aug 10, 2 PM $0.0₅525
+0.00%
$5,159 $884
Aug 10, 1 PM $0.0₅465
+0.00%
$4,565 $713
Aug 10, 12 PM $0.0₅467
-4.50%
$4,585 $807
Aug 10, 10 AM $0.0₅441
+0.00%
$4,334 $637
Aug 10, 9 AM $0.0₅466
-1.02%
$4,578 $632
Aug 10, 7 AM $0.0₅483
+0.00%
$4,750 $665
Aug 10, 6 AM $0.0₅486
+0.33%
$4,773 $661
Aug 10, 5 AM $0.0₅533
+0.00%
$5,240 $624
Aug 10, 2 AM $0.0₅545
+0.00%
$5,353 $736
Aug 9, 10 PM $0.0₅484
+1.93%
$4,758 $770
Aug 9, 9 PM $0.0₅476
+0.00%
$4,675 $783
Aug 9, 8 PM $0.0₅456
-1.12%
$4,484 $756
Aug 9, 7 PM $0.0₅469
+0.00%
$4,610 $747
Aug 9, 6 PM $0.0₅456
+0.00%
$4,482 $814
Aug 9, 5 PM $0.0₅472
-0.77%
$4,638 $993
Aug 9, 4 PM $0.0₅499
+6.32%
$4,906 $1,088
Aug 9, 3 PM $0.0₅432
-2.07%
$4,249 $1,053
Aug 9, 2 PM $0.0₅464
+0.00%
$4,555 $1,233
Aug 9, 1 PM $0.0₅467
-8.10%
$4,586 $1,236
Aug 9, 10 AM $0.0₅516
+0.00%
$5,070 $1,366
Aug 9, 9 AM $0.0₅513
+0.00%
$5,038 $1,372
Aug 9, 8 AM $0.0₅513
-3.70%
$5,039 $1,416
Aug 9, 6 AM $0.0₅531
-0.02%
$5,220 $1,499
Aug 9, 5 AM $0.0₅535
-6.21%
$5,255 $1,577
Aug 9, 4 AM $0.0₅549
+0.76%
$5,392 $1,505
Aug 9, 2 AM $0.0₅531
-2.13%
$5,214 $1,443
Aug 9, 1 AM $0.0₅492
-0.96%
$4,835 $1,396
Aug 9, 12 AM $0.0₅502
+2.12%
$4,934 $1,465
Aug 8, 11 PM $0.0₅484
+0.00%
$4,759 $1,404
Aug 8, 10 PM $0.0₅489
-0.61%
$4,807 $1,427
Aug 8, 9 PM $0.0₅488
+1.53%
$4,798 $1,403
Aug 8, 8 PM $0.0₅481
+4.40%
$4,730 $1,431