threehalves Historical Data

THREEHALVES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅468
-3.13%
$4,603 $1,415
Aug 8, 6 PM $0.0₅487
-17.60%
$4,789 $1,655
Aug 8, 5 PM $0.0₅592
-0.51%
$5,821 $1,720
Aug 8, 4 PM $0.0₅562
-9.64%
$5,525 $1,558
Aug 8, 3 PM $0.0₅711
+0.00%
$6,989 $1,606
Aug 8, 2 PM $0.0₅731
-3.63%
$7,178 $1,637
Aug 8, 12 PM $0.0₅809
-1.37%
$7,949 $1,899
Aug 8, 10 AM $0.0₅844
+0.00%
$8,289 $1,914
Aug 8, 9 AM $0.0₅851
-3.36%
$8,366 $1,963
Aug 8, 8 AM $0.0₅882
+10.08%
$8,667 $2,851
Aug 8, 7 AM $0.0₅801
+0.00%
$7,873 $2,570
Aug 8, 6 AM $0.0₅848
-5.65%
$8,337 $2,653
Aug 8, 4 AM $0.0₅901
-1.10%
$8,851 $2,696
Aug 8, 3 AM $0.0₅921
+9.73%
$9,047 $2,837
Aug 8, 2 AM $0.0₅84
+7.37%
$8,253 $2,695
Aug 8, 1 AM $0.0₅8
+0.00%
$7,863 $2,598
Aug 8, 12 AM $0.0₅809
-2.68%
$7,950 $3,266
Aug 7, 11 PM $0.0₅813
+1.20%
$7,985 $3,425
Aug 7, 9 PM $0.0₅681
-3.34%
$6,691 $2,912
Aug 7, 8 PM $0.0₅685
+0.00%
$6,729 $2,859
Aug 7, 7 PM $0.0₅691
-8.19%
$6,787 $2,894
Aug 7, 6 PM $0.0₅739
-20.47%
$7,259 $3,023
Aug 7, 5 PM $0.0₅857
+19.92%
$8,420 $3,244
Aug 7, 3 PM $0.0₅736
+4.03%
$7,231 $3,289
Aug 7, 2 PM $0.0₅712
+1.64%
$6,993 $3,163
Aug 7, 1 PM $0.0₅696
+6.11%
$6,835 $3,256
Aug 7, 12 PM $0.0₅659
+0.42%
$6,472 $3,252
Aug 7, 10 AM $0.0₅634
-0.34%
$6,227 $3,396
Aug 7, 9 AM $0.0₅639
-16.53%
$6,275 $3,390
Aug 7, 8 AM $0.0₅75
+1.91%
$7,371 $3,324
Aug 7, 7 AM $0.0₅738
+0.00%
$7,256 $3,265
Aug 7, 6 AM $0.0₅734
-0.73%
$7,211 $3,229
Aug 7, 5 AM $0.0₅717
+0.00%
$7,041 $3,163
Aug 7, 4 AM $0.0₅73
-6.00%
$7,172 $3,403
Aug 7, 3 AM $0.0₅778
+4.15%
$7,644 $3,535
Aug 7, 2 AM $0.0₅758
-12.78%
$7,447 $3,495
Aug 7, 1 AM $0.0₅879
-3.70%
$8,632 $3,770
Aug 7, 12 AM $0.0000108
-0.21%
$10,583 $3,857
Aug 6, 11 PM $0.0000111
-1.42%
$10,867 $4,554
Aug 6, 10 PM $0.0000116
+0.78%
$11,382 $4,512
Aug 6, 9 PM $0.0000114
+41.83%
$11,202 $4,374
Aug 6, 8 PM $0.0₅801
+0.00%
$7,868 $3,139
Aug 6, 7 PM $0.0₅808
+1.92%
$7,936 $3,430
Aug 6, 6 PM $0.0₅797
-0.67%
$7,831 $3,341
Aug 6, 5 PM $0.0₅778
-5.34%
$7,644 $3,172
Aug 6, 4 PM $0.0₅821
-20.80%
$8,068 $3,459
Aug 6, 3 PM $0.0000107
-6.73%
$10,539 $3,998
Aug 6, 2 PM $0.0000115
-1.16%
$11,346 $4,329
Aug 6, 1 PM $0.000011
-23.27%
$10,827 $4,375
Aug 6, 12 PM $0.0000146
-18.67%
$14,334 $4,889