threehalves Historical Data

THREEHALVES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000179
-0.49%
$17,633 $6,963
Aug 6, 10 AM $0.000018
+0.19%
$17,718 $7,527
Aug 6, 9 AM $0.0000181
-2.33%
$17,773 $7,616
Aug 6, 8 AM $0.0000184
+3.30%
$18,109 $7,794
Aug 6, 7 AM $0.0000137
+0.55%
$13,430 $5,735
Aug 6, 6 AM $0.0000136
+1.85%
$13,384 $5,804
Aug 6, 5 AM $0.0000134
-0.14%
$13,164 $5,667
Aug 6, 4 AM $0.000011
+0.00%
$10,802 $4,350
Aug 6, 3 AM $0.000011
-1.56%
$10,762 $4,626
Aug 6, 2 AM $0.000011
-1.94%
$10,783 $4,435
Aug 6, 1 AM $0.0000108
-4.32%
$10,647 $4,643
Aug 6, 12 AM $0.0000115
+1.85%
$11,262 $4,792
Aug 5, 11 PM $0.0000108
+10.97%
$10,624 $3,966
Aug 5, 10 PM $0.0₅979
-0.02%
$9,622 $3,560
Aug 5, 9 PM $0.0₅982
-2.53%
$9,653 $3,574
Aug 5, 8 PM $0.0000101
-12.90%
$9,879 $3,588
Aug 5, 7 PM $0.0000117
+4.23%
$11,460 $3,961
Aug 5, 5 PM $0.0000112
-8.79%
$10,995 $3,965
Aug 5, 4 PM $0.0000122
+5.92%
$11,952 $4,265
Aug 5, 3 PM $0.0000113
+8.03%
$11,107 $3,957
Aug 5, 2 PM $0.0000105
+15.79%
$10,295 $3,522
Aug 5, 1 PM $0.0₅908
-2.68%
$8,921 $2,921
Aug 5, 12 PM $0.0₅924
-6.44%
$9,083 $2,955
Aug 5, 11 AM $0.0₅878
+7.25%
$8,630 $2,675
Aug 5, 10 AM $0.0₅81
-1.47%
$7,960 $2,137
Aug 5, 9 AM $0.0₅61
+0.00%
$5,995 $1,587
Aug 5, 8 AM $0.0₅629
+0.04%
$6,183 $1,614
Aug 5, 7 AM $0.0₅636
+1.52%
$6,249 $1,693
Aug 5, 6 AM $0.0₅626
+0.00%
$6,147 $1,635
Aug 5, 5 AM $0.0₅63
+0.00%
$6,190 $1,776
Aug 5, 4 AM $0.0₅628
-9.34%
$6,175 $1,849
Aug 5, 3 AM $0.0₅621
+0.00%
$6,104 $1,828
Aug 5, 2 AM $0.0₅63
-1.41%
$6,187 $1,838
Aug 5, 1 AM $0.0₅641
+3.07%
$6,295 $1,796
Aug 5, 12 AM $0.0₅62
+0.00%
$6,095 $1,934
Aug 4, 11 PM $0.0₅654
+0.00%
$6,427 $2,013
Aug 4, 10 PM $0.0₅656
+0.00%
$6,445 $2,362
Aug 4, 9 PM $0.0₅658
+1.10%
$6,462 $2,725
Aug 4, 8 PM $0.0₅635
+19.88%
$6,237 $2,732
Aug 4, 7 PM $0.0₅53
-11.19%
$5,212 $2,407
Aug 4, 6 PM $0.0₅623
-2.39%
$6,119 $2,849
Aug 4, 5 PM $0.0₅639
-0.86%
$6,277 $2,880
Aug 4, 4 PM $0.0₅6
+5.68%
$5,891 $2,890
Aug 4, 3 PM $0.0₅564
+0.00%
$5,544 $2,633
Aug 4, 2 PM $0.0₅596
-2.38%
$5,851 $2,780
Aug 4, 1 PM $0.0₅613
+4.34%
$6,020 $3,055
Aug 4, 12 PM $0.0₅517
-24.47%
$5,083 $2,679
Aug 4, 11 AM $0.0₅725
-3.65%
$7,123 $3,387
Aug 4, 10 AM $0.0₅748
+0.48%
$7,346 $3,433
Aug 4, 9 AM $0.0₅756
+0.15%
$7,432 $3,494