threehalves Historical Data

THREEHALVES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₅756
+11.22%
$7,426 $3,473
Aug 4, 7 AM $0.0₅677
+0.20%
$6,652 $3,033
Aug 4, 6 AM $0.0₅695
-6.63%
$6,828 $3,120
Aug 4, 5 AM $0.0₅694
+1.87%
$6,815 $3,036
Aug 4, 4 AM $0.0₅649
-2.94%
$6,376 $2,808
Aug 4, 3 AM $0.0₅654
+2.91%
$6,426 $2,790
Aug 4, 2 AM $0.0₅649
-0.17%
$6,374 $2,690
Aug 4, 1 AM $0.0₅649
-12.38%
$6,379 $2,728
Aug 4, 12 AM $0.0₅742
+5.80%
$7,291 $2,870
Aug 3, 11 PM $0.0₅703
-9.53%
$6,904 $2,844
Aug 3, 10 PM $0.0₅593
-3.12%
$5,829 $2,300
Aug 3, 9 PM $0.0₅745
+9.19%
$7,315 $2,591
Aug 3, 8 PM $0.0₅707
-4.59%
$6,950 $2,357
Aug 3, 7 PM $0.0₅742
-14.82%
$7,292 $2,430
Aug 3, 6 PM $0.0₅896
-0.11%
$8,805 $3,086
Aug 3, 5 PM $0.0₅899
-4.52%
$8,832 $3,573
Aug 3, 4 PM $0.0₅941
-4.01%
$9,245 $3,692
Aug 3, 3 PM $0.0₅981
-6.75%
$9,641 $3,994
Aug 3, 2 PM $0.0000104
+3.79%
$10,225 $4,658
Aug 3, 1 PM $0.00001
+9.62%
$9,858 $4,431
Aug 3, 12 PM $0.0₅937
-9.54%
$9,210 $3,847
Aug 3, 10 AM $0.0000104
-1.43%
$10,212 $4,252
Aug 3, 9 AM $0.0000107
+0.00%
$10,525 $4,632
Aug 3, 8 AM $0.0000107
+0.70%
$10,511 $4,813
Aug 3, 7 AM $0.0000108
-0.81%
$10,619 $5,136
Aug 3, 6 AM $0.0000109
+7.99%
$10,743 $5,573
Aug 3, 5 AM $0.0000101
-4.10%
$9,915 $5,247
Aug 3, 4 AM $0.0000105
+0.00%
$10,321 $5,994
Aug 3, 3 AM $0.0000105
-2.74%
$10,324 $6,103
Aug 3, 2 AM $0.0000108
-3.03%
$10,635 $6,761
Aug 3, 1 AM $0.0000111
+12.30%
$10,916 $7,319
Aug 3, 12 AM $0.0₅981
+0.76%
$9,635 $7,501
Aug 2, 11 PM $0.0₅918
-10.69%
$9,015 $7,690
Aug 2, 10 PM $0.0000103
+9.91%
$10,159 $8,634
Aug 2, 9 PM $0.0₅926
-2.33%
$9,101 $7,749
Aug 2, 8 PM $0.0₅938
-4.14%
$9,212 $8,197
Aug 2, 7 PM $0.0₅841
-24.18%
$8,265 $7,143
Aug 2, 6 PM $0.0000112
+3.22%
$11,050 $9,464
Aug 2, 5 PM $0.0000109
-5.09%
$10,708 $9,664
Aug 2, 4 PM $0.0000115
-7.54%
$11,289 $10,731
Aug 2, 3 PM $0.0000123
-0.83%
$12,050 $12,371
Aug 2, 2 PM $0.0000102
-5.69%
$10,051 $11,827
Aug 2, 1 PM $0.0000109
-4.29%
$10,678 $13,617
Aug 2, 12 PM $0.0000113
+1.58%
$11,085 $13,998
Aug 2, 11 AM $0.0000112
-3.90%
$11,001 $13,981
Aug 2, 10 AM $0.0000118
+0.57%
$11,565 $14,892
Aug 2, 9 AM $0.0000115
+7.72%
$11,281 $15,168
Aug 2, 8 AM $0.0000107
+1.63%
$10,471 $13,992
Aug 2, 7 AM $0.0000105
-6.96%
$10,307 $13,653
Aug 2, 6 AM $0.0000113
+7.77%
$11,126 $14,627