threehalves Historical Data

THREEHALVES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0000113
+7.77%
$11,126 $14,627
Aug 2, 5 AM $0.0000105
-1.89%
$10,328 $14,075
Aug 2, 4 AM $0.0000107
-15.20%
$10,490 $14,211
Aug 2, 3 AM $0.0000126
+4.88%
$12,376 $16,366
Aug 2, 2 AM $0.000012
-5.56%
$11,800 $15,523
Aug 2, 1 AM $0.0000126
-7.66%
$12,417 $16,739
Aug 2, 12 AM $0.0000137
-32.16%
$13,447 $18,518
Aug 1, 11 PM $0.0000202
-6.59%
$19,819 $27,150
Aug 1, 10 PM $0.0000216
-10.08%
$21,193 $30,384
Aug 1, 9 PM $0.000024
-4.14%
$23,558 $34,541
Aug 1, 8 PM $0.000025
+17.06%
$24,572 $36,496
Aug 1, 7 PM $0.0000211
-6.52%
$20,710 $31,111
Aug 1, 6 PM $0.0000226
-32.33%
$22,184 $33,769
Aug 1, 5 PM $0.0000334
-0.15%
$32,807 $49,606
Aug 1, 4 PM $0.0000335
-6.70%
$32,962 $52,635
Aug 1, 3 PM $0.000036
+26.57%
$35,363 $59,816
Aug 1, 2 PM $0.0000282
-55.38%
$27,736 $50,538
Aug 1, 1 PM $0.0000633
-10.11%
$62,187 $108,170
Aug 1, 12 PM $0.0000704
+3.06%
$69,208 $137,950
Aug 1, 11 AM $0.0000684
+19.00%
$67,199 $141,396
Aug 1, 10 AM $0.0000613
-21.67%
$60,228 $128,346
Aug 1, 9 AM $0.0000783
-2.17%
$76,955 $160,028
Aug 1, 8 AM $0.0000801
+12.44%
$78,698 $167,053
Aug 1, 7 AM $0.0000704
-10.61%
$69,193 $150,756
Aug 1, 6 AM $0.0000788
+13.94%
$77,423 $176,831
Aug 1, 5 AM $0.0000674
-5.62%
$66,254 $153,219
Aug 1, 4 AM $0.0000704
-4.06%
$69,142 $161,844
Aug 1, 3 AM $0.0000733
+6.81%
$71,976 $171,336
Aug 1, 2 AM $0.0000685
-3.86%
$67,329 $163,453
Aug 1, 1 AM $0.0000722
-2.70%
$70,957 $208,048
Aug 1, 12 AM $0.0000766
-19.50%
$75,268 $218,715
Jul 31, 11 PM $0.0000947
-30.33%
$93,037 $268,892
Jul 31, 10 PM $0.000136
+21.52%
$134,088 $387,919
Jul 31, 9 PM $0.000113
-3.64%
$110,680 $346,882
Jul 31, 8 PM $0.000117
-5.77%
$114,837 $379,256
Jul 31, 7 PM $0.000124
-16.15%
$121,996 $413,715
Jul 31, 6 PM $0.000147
+40.75%
$144,850 $497,411
Jul 31, 5 PM $0.000106
-31.23%
$104,179 $372,487
Jul 31, 4 PM $0.000149
-24.52%
$146,466 $527,050
Jul 31, 3 PM $0.000197
+39.21%
$193,984 $722,941
Jul 31, 2 PM $0.000142
-0.77%
$139,457 $536,592
Jul 31, 1 PM $0.000143
+92.25%
$140,978 $581,409
Jul 31, 12 PM $0.0000747
-30.57%
$73,353 $307,162
Jul 31, 11 AM $0.0000974
-6.96%
$95,693 $424,153
Jul 31, 10 AM $0.000105
+5.82%
$103,096 $474,067
Jul 31, 9 AM $0.0001
-6.39%
$98,306 $483,195
Jul 31, 8 AM $0.000108
+30.18%
$106,112 $550,033
Jul 31, 7 AM $0.0000839
-5.47%
$82,476 $461,900
Jul 31, 6 AM $0.0000855
+43.56%
$84,053 $484,390
Jul 31, 5 AM $0.0000587
-2.21%
$57,673 $342,940