threehalves Historical Data

THREEHALVES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅349
+0.00%
$3,418 $65
Today, at 2 AM $0.0₅349
+0.00%
$3,426 $65
Today, at 1 AM $0.0₅348
+0.29%
$3,418 $55
Today, at 12 AM $0.0₅349
+0.00%
$3,428 $34
Yesterday, at 8 PM $0.0₅353
+0.00%
$3,463 $38
Yesterday, at 7 PM $0.0₅352
-0.77%
$3,461 $35
Yesterday, at 6 PM $0.0₅353
-0.35%
$3,469 $29
Yesterday, at 4 PM $0.0₅355
+0.00%
$3,483 $24
Yesterday, at 2 PM $0.0₅354
+0.70%
$3,479 $20
Yesterday, at 11 AM $0.0₅359
+0.00%
$3,525 $132
Yesterday, at 10 AM $0.0₅361
+0.00%
$3,551 $137
Yesterday, at 9 AM $0.0₅36
+0.00%
$3,540 $137
Yesterday, at 5 AM $0.0₅365
+0.00%
$3,585 $138
Yesterday, at 1 AM $0.0₅366
+0.00%
$3,599 $207
Yesterday, at 12 AM $0.0₅359
+0.00%
$3,529 $200
Aug 24, 8 PM $0.0₅352
+0.00%
$3,453 $189
Aug 24, 2 PM $0.0₅341
+0.00%
$3,350 $260
Aug 24, 1 PM $0.0₅368
+0.00%
$3,617 $224
Aug 24, 11 AM $0.0₅367
-0.41%
$3,610 $322
Aug 24, 3 AM $0.0₅361
-6.69%
$3,543 $356
Aug 24, 2 AM $0.0₅39
+0.00%
$3,827 $322
Aug 23, 8 PM $0.0₅386
+0.00%
$3,788 $336
Aug 23, 7 PM $0.0₅389
+0.00%
$3,825 $364
Aug 23, 6 PM $0.0₅391
+0.00%
$3,838 $355
Aug 23, 5 PM $0.0₅407
-3.03%
$3,998 $330
Aug 23, 2 PM $0.0₅395
-2.40%
$3,876 $428
Aug 23, 1 PM $0.0₅395
+3.42%
$3,881 $386
Aug 23, 11 AM $0.0₅394
+0.00%
$3,871 $240
Aug 23, 9 AM $0.0₅393
+0.21%
$3,860 $259
Aug 23, 4 AM $0.0₅395
+0.00%
$3,876 $241
Aug 22, 9 PM $0.0₅4
+0.00%
$3,925 $229
Aug 22, 8 PM $0.0₅407
+0.00%
$4,000 $276
Aug 22, 7 PM $0.0₅407
-0.20%
$3,999 $273
Aug 22, 6 PM $0.0₅409
+0.00%
$4,022 $269
Aug 22, 5 PM $0.0₅406
-0.40%
$3,992 $316
Aug 22, 4 PM $0.0₅412
-9.53%
$4,047 $259
Aug 22, 12 PM $0.0₅391
+0.00%
$3,837 $169
Aug 22, 10 AM $0.0₅394
+0.00%
$3,868 $153
Aug 22, 2 AM $0.0₅402
+0.00%
$3,953 $163
Aug 21, 9 PM $0.0₅394
+0.00%
$3,872 $165
Aug 21, 8 PM $0.0₅407
+0.25%
$4,003 $133
Aug 21, 6 PM $0.0₅392
-4.89%
$3,853 $91
Aug 21, 3 PM $0.0₅398
+0.00%
$3,915 $43
Aug 21, 11 AM $0.0₅394
+0.00%
$3,867 $58
Aug 21, 2 AM $0.0₅392
+0.00%
$3,856 $275
Aug 20, 10 PM $0.0₅38
-0.42%
$3,729 $318
Aug 20, 6 PM $0.0₅386
+0.00%
$3,793 $315
Aug 20, 5 PM $0.0₅39
+0.00%
$3,834 $313
Aug 20, 1 PM $0.0₅397
+0.00%
$3,898 $312
Aug 20, 10 AM $0.0₅407
+0.00%
$3,996 $304
Download