REAL-TOK Historical Data

RLTO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0264
-8.33%
$ -- $ 7,147
Nov 21, 2024 $ 0.0274
+0.37%
$ 54.8 million $ 7,229
Nov 20, 2024 $ 0.0273
-13.88%
$ 58 million $ 7,497
Nov 19, 2024 $ 0.033
-18.72%
$ 66 million $ 9,511
Nov 18, 2024 $ 0.0407
-7.71%
$ 81.4 million $ 9,646
Nov 17, 2024 $ 0.0448
-8.94%
$ 89.6 million $ 12,314
Nov 16, 2024 $ 0.0489
+0.82%
$ 97.8 million $ 12,634
Nov 15, 2024 $ 0.048
-7.69%
$ 96 million $ 12,511
Nov 14, 2024 $ 0.0521
+0.00%
$ 104.2 million $ 13,106
Nov 13, 2024 $ 0.0522
+7.41%
$ 104.4 million $ 13,021
Nov 12, 2024 $ 0.0479
+2.13%
$ 95.8 million $ 13,222
Nov 11, 2024 $ 0.0468
-13.81%
$ 93.6 million $ 13,277
Nov 10, 2024 $ 0.0544
-2.16%
$ 108.8 million $ 14,398
Nov 9, 2024 $ 0.0556
+0.54%
$ 111.2 million $ 13,877
Nov 8, 2024 $ 0.0557
-2.11%
$ 111.4 million $ 15,161
Nov 7, 2024 $ 0.0565
+0.36%
$ 113 million $ 14,387
Nov 6, 2024 $ 0.0561
-0.36%
$ 112.2 million $ 14,581
Nov 5, 2024 $ 0.0557
-3.47%
$ 111.4 million $ 15,284
Nov 4, 2024 $ 0.0579
+6.63%
$ 115.8 million $ 13,460
Nov 3, 2024 $ 0.0547
-6.34%
$ 109.4 million $ 15,414
Nov 2, 2024 $ 0.0583
-2.51%
$ 116.6 million $ 14,395
Nov 1, 2024 $ 0.06
-2.12%
$ 120 million $ 15,702
Oct 31, 2024 $ 0.0617
-1.44%
$ 123.4 million $ 16,266
Oct 30, 2024 $ 0.0625
+10.42%
$ 125 million $ 15,366
Oct 29, 2024 $ 0.0571
-8.79%
$ 114.2 million $ 14,792
Oct 28, 2024 $ 0.0625
+0.81%
$ 125 million $ 15,912
Oct 27, 2024 $ 0.0618
+0.98%
$ 123.6 million $ 16,767
Oct 26, 2024 $ 0.0623
+2.30%
$ 124.6 million $ 15,962
Oct 25, 2024 $ 0.0613
-2.70%
$ 122.6 million $ 16,628
Oct 24, 2024 $ 0.0631
-3.37%
$ 126.2 million $ 17,294
Oct 23, 2024 $ 0.0644
-6.94%
$ 128.8 million $ 18,282
Oct 22, 2024 $ 0.0849
-7.31%
$ 169.8 million $ 23,490
Oct 21, 2024 $ 0.0923
+0.11%
$ 184.6 million $ 23,690
Oct 20, 2024 $ 0.0923
+0.22%
$ 184.6 million $ 24,144
Oct 19, 2024 $ 0.0922
-2.54%
$ 184.4 million $ 24,239
Oct 18, 2024 $ 0.0949
+0.42%
$ 189.8 million $ 24,370
Oct 17, 2024 $ 0.0953
+1.93%
$ 190.6 million $ 24,297
Oct 16, 2024 $ 0.094
+0.53%
$ 188 million $ 24,785
Oct 15, 2024 $ 0.093
-1.48%
$ 186 million $ 23,821
Oct 14, 2024 $ 0.0938
-1.05%
$ 187.6 million $ 24,439
Oct 13, 2024 $ 0.095
+1.39%
$ 190 million $ 25,750
Oct 12, 2024 $ 0.0931
-1.59%
$ 186.2 million $ 23,433
Oct 11, 2024 $ 0.0939
-1.78%
$ 187.8 million $ 24,555
Oct 10, 2024 $ 0.0957
-2.74%
$ 191.4 million $ 25,435
Oct 9, 2024 $ 0.0985
-8.54%
$ 197 million $ 26,751
Oct 8, 2024 $ 0.108
+0.94%
$ 215.2 million $ 28,193
Oct 7, 2024 $ 0.108
+3.16%
$ 215.4 million $ 26,862
Oct 6, 2024 $ 0.104
+2.76%
$ 208.4 million $ 27,152
Oct 5, 2024 $ 0.101
-3.06%
$ 202.6 million $ 28,183
Oct 4, 2024 $ 0.107
+5.02%
$ 213.4 million $ 27,622
Download