REAL-TOK Historical Data

RLTO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0264
-56.93%
$ -- $ 277,775
Oct 2024 $ 0.0625
-41.31%
$ 123.4 million $ 694,588
Sep 2024 $ 0.106
-87.21%
$ 213 million $ 3.48 million
Aug 2024 $ 0.832
-1.40%
$ 1.66 billion $ 8.19 million
Jul 2024 $ 0.844
+454.53%
$ 1.69 billion $ 3.18 million
Jun 2024 $ 0.152
-81.15%
$ 304.4 million $ 13.46 million
May 2024 $ 0.807
-26.12%
$ 1.61 billion $ 18.74 million
Apr 2024 $ 1.09
-0.36%
$ 2.18 billion $ 25.12 million
Mar 2024 $ 1.1
+1.39%
$ 2.19 billion $ 25.98 million
Feb 2024 $ 1.08
-18.81%
$ 2.15 billion $ 24.17 million
Jan 2024 $ 1.33
+17.35%
$ 2.65 billion $ 28.17 million
Dec 2023 $ 1.13
+6.50%
$ 2.26 billion $ 20.29 million
Download