REAL-TOK Historical Data

RLTO
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0264
-40.14%
$ -- $ 41,031
Nov 11 $ 0.0489
-9.94%
$ 89.6 million $ 77,771
Nov 4 $ 0.0556
+2.39%
$ 108.8 million $ 86,750
Oct 28 $ 0.0547
-11.77%
$ 109.4 million $ 107,848
Oct 21 $ 0.0623
-32.43%
$ 123.6 million $ 115,346
Oct 14 $ 0.0923
-2.64%
$ 184.6 million $ 170,096
Oct 7 $ 0.0931
-10.82%
$ 190 million $ 155,229
Sep 30 $ 0.101
-3.62%
$ 208.4 million $ 166,480
Sep 23 $ 0.106
+57.50%
$ 210.6 million $ 152,821
Sep 16 $ 0.0604
-73.65%
$ 137 million $ 177,506
Sep 9 $ 0.304
-63.29%
$ 464 million $ 1.18 million
Sep 2 $ 0.834
-0.69%
$ 1.67 billion $ 1.36 million
Aug 26 $ 0.839
-6.50%
$ 1.68 billion $ 1.32 million
Aug 19 $ 0.983
-10.02%
$ 1.8 billion $ 1.74 million
Aug 12 $ 1.09
+0.57%
$ 2.19 billion $ 1.77 million
Aug 5 $ 1.08
+10.59%
$ 2.17 billion $ 1.68 million
Jul 29 $ 0.971
+18.48%
$ 1.95 billion $ 1.49 million
Jul 22 $ 0.816
+20.24%
$ 1.64 billion $ 1.33 million
Jul 15 $ 0.415
+1.32%
$ 1.27 billion $ 645,596
Jul 8 $ 0.379
+114.24%
$ 813.6 million $ 64,722
Jul 1 $ 0.212
+39.42%
$ -- $ 190
Jun 24 $ 0.845
+0.14%
$ 304.4 million $ 2.2 million
Jun 17 $ 0.845
+2.07%
$ 1.69 billion $ 2.23 million
Jun 10 $ 0.837
+1.33%
$ 1.66 billion $ 2.51 million
Jun 3 $ 0.817
+3.84%
$ 1.65 billion $ 3.68 million
May 27 $ 0.789
-2.52%
$ 1.58 billion $ 4.18 million
May 20 $ 0.804
+7.12%
$ -- $ 3.68 million
May 13 $ 0.768
-12.41%
$ 1.5 billion $ 3.87 million
May 6 $ 0.81
+296.67%
$ 1.78 billion $ 3.85 million
Apr 29 $ 0.198
-81.80%
$ 420.2 million $ 4.02 million
Apr 22 $ 1.09
-0.37%
$ 2.18 billion $ 5.08 million
Apr 15 $ 1.09
+0.17%
$ 2.19 billion $ 4.98 million
Apr 8 $ 1.09
+0.13%
$ 2.19 billion $ 5.03 million
Apr 1 $ 1.09
-0.69%
$ 2.18 billion $ 5 million
Mar 25 $ 1.1
+0.20%
$ 2.19 billion $ 5.06 million
Mar 18 $ 1.09
+0.43%
$ 2.19 billion $ 5 million
Mar 11 $ 1.01
-6.30%
$ 2.18 billion $ 5.05 million
Mar 4 $ 1.09
+0.47%
$ 2.15 billion $ 5.03 million
Feb 26 $ 1.08
+63.68%
$ 2.16 billion $ 5.42 million
Feb 19 $ 0.662
-57.07%
$ 1.32 billion $ 2.29 million
Feb 12 $ 1.54
-4.52%
$ 3.08 billion $ 8.27 million
Feb 5 $ 1.47
+10.78%
$ 3.24 billion $ 6.13 million
Jan 29 $ 1.33
-2.78%
$ 2.65 billion $ 6.4 million
Jan 22 $ 1.32
+6.21%
$ 2.73 billion $ 5.14 million
Jan 15 $ 1.22
+7.39%
$ 2.48 billion $ 5.55 million
Jan 8 $ 1.16
+0.61%
$ 2.25 billion $ 5.24 million
Jan 1 $ 1.16
+2.57%
$ 2.3 billion $ 5.36 million
Dec 25 $ 1.13
-0.27%
$ 2.26 billion $ 4.91 million
Dec 18 $ 1.11
-0.80%
$ 2.26 billion $ 5.14 million
Dec 11 $ 1.12
+3.90%
$ 2.25 billion $ 4.88 million
Download