MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.168
+0.00%
$ 480,446 $ 26,037
Today, at 8 AM $ 0.168
+0.14%
$ 479,123 $ 22,933
Today, at 7 AM $ 0.168
+0.00%
$ 478,470 $ 22,921
Today, at 6 AM $ 0.168
-0.35%
$ 479,133 $ 21,939
Today, at 5 AM $ 0.168
-0.28%
$ 481,133 $ 19,013
Today, at 3 AM $ 0.169
+0.06%
$ 483,142 $ 16,026
Today, at 12 AM $ 0.169
+0.00%
$ 483,143 $ 17,513
Yesterday, at 11 PM $ 0.169
+0.00%
$ 483,154 $ 17,508
Yesterday, at 10 PM $ 0.169
-0.34%
$ 483,488 $ 14,570
Yesterday, at 9 PM $ 0.17
+0.00%
$ 485,831 $ 13,566
Yesterday, at 8 PM $ 0.17
+0.00%
$ 485,831 $ 13,580
Yesterday, at 7 PM $ 0.17
-0.89%
$ 486,165 $ 13,664
Yesterday, at 5 PM $ 0.172
+0.00%
$ 490,874 $ 9,678
Yesterday, at 4 PM $ 0.172
+0.00%
$ 490,870 $ 10,184
Yesterday, at 3 PM $ 0.172
+0.48%
$ 490,885 $ 14,224
Yesterday, at 2 PM $ 0.171
+0.07%
$ 488,214 $ 14,232
Yesterday, at 1 PM $ 0.171
+0.00%
$ 487,880 $ 18,292
Yesterday, at 12 PM $ 0.171
+0.00%
$ 487,893 $ 24,460
Yesterday, at 10 AM $ 0.171
+0.00%
$ 487,899 $ 33,774
Yesterday, at 9 AM $ 0.171
+0.00%
$ 487,908 $ 38,368
Yesterday, at 7 AM $ 0.171
+0.00%
$ 487,909 $ 39,895
Yesterday, at 6 AM $ 0.171
+0.00%
$ 487,912 $ 44,447
Yesterday, at 4 AM $ 0.171
+0.00%
$ 487,914 $ 49,537
Yesterday, at 3 AM $ 0.171
+0.00%
$ 487,915 $ 54,156
Yesterday, at 2 AM $ 0.171
+0.07%
$ 487,582 $ 66,016
Yesterday, at 12 AM $ 0.17
+0.00%
$ -- $ 83,692
Jun 26, 9 PM $ 0.17
+0.00%
$ 486,922 $ 88,257
Jun 26, 8 PM $ 0.17
+0.14%
$ 486,923 $ 95,923
Jun 26, 7 PM $ 0.17
+0.20%
$ 486,262 $ 95,233
Jun 26, 6 PM $ 0.17
+0.00%
$ 485,284 $ 100,287
Jun 26, 5 PM $ 0.17
+0.14%
$ 484,949 $ 108,327
Jun 26, 4 PM $ 0.169
+0.00%
$ 481,633 $ 131,720
Jun 26, 3 PM $ 0.169
+0.55%
$ 481,636 $ 126,335
Jun 26, 2 PM $ 0.167
+0.14%
$ -- $ 156,527
Jun 26, 1 PM $ 0.167
+0.97%
$ 477,340 $ 153,388
Jun 26, 12 PM $ 0.166
-0.49%
$ 472,758 $ 184,290
Jun 26, 11 AM $ 0.167
-0.28%
$ 475,741 $ 184,805
Jun 26, 10 AM $ 0.167
-0.35%
$ 477,410 $ 187,217
Jun 26, 9 AM $ 0.168
-0.42%
$ 479,405 $ 185,041
Jun 26, 8 AM $ 0.169
+0.00%
$ 482,409 $ 182,035
Jun 26, 7 AM $ 0.168
+0.07%
$ 480,094 $ 177,428
Jun 26, 6 AM $ 0.168
+0.55%
$ 479,435 $ 176,308
Jun 26, 3 AM $ 0.167
+1.68%
$ 476,136 $ 175,571
Jun 26, 2 AM $ 0.164
-1.94%
$ 468,280 $ 160,069
Jun 26, 1 AM $ 0.167
-0.42%
$ 477,873 $ 148,550
Jun 25, 11 PM $ 0.168
+0.34%
$ 480,203 $ 145,635
Jun 25, 10 PM $ 0.167
+0.07%
$ 477,907 $ 141,354
Jun 25, 9 PM $ 0.167
+1.02%
$ 477,265 $ 143,181
Jun 25, 8 PM $ 0.165
+0.00%
$ 472,454 $ 139,742
Jun 25, 7 PM $ 0.166
-0.61%
$ 472,777 $ 149,094
Download