MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.222
+0.00%
$ 633,595 $ 59
Today, at 10 PM $ 0.222
+0.00%
$ 632,635 $ 50
Today, at 6 PM $ 0.22
+0.00%
$ 628,900 $ 50
Today, at 5 PM $ 0.219
+0.00%
$ 625,914 $ 45
Today, at 4 PM $ 0.218
+0.00%
$ 622,750 $ 41
Today, at 3 PM $ 0.217
+0.03%
$ 618,845 $ 35
Today, at 2 PM $ 0.217
+0.00%
$ 618,574 $ 46
Today, at 1 PM $ 0.217
+0.04%
$ 620,317 $ 47
Today, at 11 AM $ 0.217
+0.00%
$ 619,300 $ 46
Today, at 10 AM $ 0.217
+0.00%
$ 619,163 $ 46
Today, at 9 AM $ 0.223
+0.00%
$ 638,012 $ 46
Today, at 1 AM $ 0.22
+0.00%
$ 628,666 $ 33
Yesterday, at 12 AM $ 0.22
+0.00%
$ 628,648 $ 33
Yesterday, at 11 PM $ 0.221
-0.64%
$ 629,818 $ 31
Yesterday, at 10 PM $ 0.219
+0.00%
$ 625,412 $ 41
Yesterday, at 2 PM $ 0.222
-1.11%
$ 633,869 $ 63
Yesterday, at 8 AM $ 0.221
+0.00%
$ 632,058 $ 59
Yesterday, at 3 AM $ 0.226
-0.09%
$ 644,313 $ 61
Yesterday, at 2 AM $ 0.226
+0.00%
$ 644,009 $ 64
Yesterday, at 1 AM $ 0.225
+0.01%
$ 643,888 $ 64
Apr 8, 12 AM $ 0.225
+0.00%
$ 643,574 $ 63
Apr 7, 11 PM $ 0.224
+0.54%
$ 640,068 $ 57
Apr 7, 10 PM $ 0.222
+0.04%
$ 633,406 $ 46
Apr 7, 9 PM $ 0.217
+0.75%
$ 619,400 $ 28
Apr 7, 6 PM $ 0.215
+0.00%
$ 614,812 $ 31
Apr 7, 5 PM $ 0.215
-0.10%
$ 613,241 $ 28
Apr 7, 2 PM $ 0.215
+0.04%
$ 613,486 $ 29
Apr 7, 4 AM $ 0.215
+0.00%
$ 613,804 $ 35
Apr 7, 3 AM $ 0.215
-0.18%
$ 614,312 $ 33
Apr 6, 10 PM $ 0.216
-0.08%
$ 616,502 $ 63
Apr 6, 5 PM $ 0.22
+0.04%
$ 627,179 $ 46
Apr 6, 4 PM $ 0.219
-0.08%
$ 626,716 $ 48
Apr 6, 1 PM $ 0.219
+0.05%
$ 626,642 $ 45
Apr 6, 9 AM $ 0.22
+0.00%
$ 627,640 $ 40
Apr 6, 8 AM $ 0.22
+0.00%
$ 627,630 $ 43
Apr 6, 7 AM $ 0.22
+0.00%
$ 627,754 $ 43
Apr 6, 6 AM $ 0.22
+0.00%
$ 627,727 $ 43
Apr 6, 5 AM $ 0.22
+0.02%
$ 627,718 $ 53
Apr 6, 3 AM $ 0.22
+0.00%
$ 627,298 $ 52
Apr 6, 2 AM $ 0.22
+0.00%
$ 627,292 $ 52
Apr 6, 12 AM $ 0.218
+1.65%
$ 623,634 $ 46
Apr 5, 5 PM $ 0.213
+0.00%
$ 607,421 $ 22
Apr 5, 9 AM $ 0.214
+0.00%
$ 609,891 $ 28
Apr 5, 8 AM $ 0.214
+0.00%
$ 611,067 $ 27
Apr 5, 7 AM $ 0.214
+0.00%
$ 611,190 $ 27
Apr 5, 6 AM $ 0.214
-0.96%
$ 611,186 $ 27
Apr 5, 2 AM $ 0.216
+0.00%
$ 617,133 $ 17
Apr 4, 7 PM $ 0.215
+0.00%
$ 614,765 $ 13
Apr 4, 6 PM $ 0.215
+0.00%
$ 614,755 $ 15
Apr 4, 5 PM $ 0.215
-0.10%
$ 614,154 $ 14
Apr 4, 4 PM $ 0.215
+0.02%
$ 614,886 $ 13
Download