MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Today $ 0.259
-0.06%
$ 739,972 $ 18,919
Yesterday $ 0.26
-1.23%
$ 743,674 $ 91,560
May 10, 2026 $ 0.264
+2.88%
$ 752,921 $ 78,106
May 9, 2026 $ 0.256
+0.77%
$ 731,851 $ 25,511
May 8, 2026 $ 0.256
+3.14%
$ 730,642 $ 37,660
May 7, 2026 $ 0.251
-3.03%
$ 716,349 $ 50,372
May 6, 2026 $ 0.259
-0.68%
$ -- $ 64,325
May 5, 2026 $ 0.262
+3.70%
$ 747,012 $ 36,941
May 4, 2026 $ 0.252
+1.89%
$ 720,379 $ 87,901
May 3, 2026 $ 0.249
+0.67%
$ 710,418 $ 19,267
May 2, 2026 $ 0.248
-0.77%
$ 709,081 $ 15,332
May 1, 2026 $ 0.25
+2.31%
$ 714,539 $ 29,153
Apr 30, 2026 $ 0.244
+2.17%
$ 697,646 $ 83,041
Apr 29, 2026 $ 0.238
+1.95%
$ 679,123 $ 181,255
Apr 28, 2026 $ 0.233
+0.17%
$ -- $ 31
Apr 27, 2026 $ 0.234
-0.97%
$ -- $ 37
Apr 26, 2026 $ 0.233
+0.52%
$ -- $ 21
Apr 25, 2026 $ 0.232
-0.88%
$ 661,400 $ 23
Apr 24, 2026 $ 0.232
+0.26%
$ 663,772 $ 21
Apr 23, 2026 $ 0.23
-0.75%
$ 657,785 $ 62
Apr 22, 2026 $ 0.234
+4.37%
$ 669,174 $ 52
Apr 21, 2026 $ 0.224
-0.66%
$ 640,923 $ 23
Apr 20, 2026 $ 0.226
+1.06%
$ 644,358 $ 36
Apr 19, 2026 $ 0.226
+0.03%
$ 645,608 $ 46
Apr 18, 2026 $ 0.228
-4.41%
$ 652,330 $ 54
Apr 17, 2026 $ 0.242
+1.94%
$ 691,651 $ 70
Apr 16, 2026 $ 0.238
+5.40%
$ 678,491 $ 85
Apr 15, 2026 $ 0.226
+1.89%
$ 646,097 $ 37
Apr 14, 2026 $ 0.225
+0.91%
$ 641,380 $ 78
Apr 13, 2026 $ 0.219
+0.94%
$ 625,261 $ 12
Apr 12, 2026 $ 0.217
-1.61%
$ 619,735 $ 49
Apr 11, 2026 $ 0.223
-0.65%
$ 635,612 $ 33
Apr 10, 2026 $ 0.223
+1.06%
$ 636,814 $ 46
Apr 9, 2026 $ 0.221
+0.39%
$ 631,084 $ 56
Apr 8, 2026 $ 0.221
-2.14%
$ 629,818 $ 31
Apr 7, 2026 $ 0.224
+4.01%
$ 640,068 $ 57
Apr 6, 2026 $ 0.216
+0.49%
$ 616,502 $ 63
Apr 5, 2026 $ 0.213
-1.57%
$ -- $ 22
Apr 4, 2026 $ 0.215
-0.56%
$ 614,765 $ 13
Apr 3, 2026 $ 0.216
+1.11%
$ 617,355 $ 24
Apr 2, 2026 $ 0.213
-3.75%
$ 607,760 $ 78
Apr 1, 2026 $ 0.221
+1.78%
$ 631,230 $ 50
Mar 31, 2026 $ 0.216
+0.48%
$ -- $ 66
Mar 30, 2026 $ 0.216
+1.57%
$ 618,074 $ 61
Mar 29, 2026 $ 0.213
-0.53%
$ 608,668 $ 32
Mar 28, 2026 $ 0.22
+3.30%
$ 629,468 $ 49
Mar 27, 2026 $ 0.213
-1.84%
$ 609,354 $ 60
Mar 26, 2026 $ 0.218
-4.60%
$ -- $ 115
Mar 25, 2026 $ 0.23
+1.21%
$ -- $ 96
Mar 24, 2026 $ 0.224
+0.05%
$ 639,403 $ 42
Download