Coinranking
MEME.ssi Historical Data
MEME.ssi
| Date | | |
|---|---|---|
| Today | $ 0.22 | +0.00% |
| Apr 8, 2026 | $ 0.221 | -2.14% |
| Apr 7, 2026 | $ 0.224 | +4.01% |
| Apr 6, 2026 | $ 0.216 | +0.49% |
| Apr 5, 2026 | $ 0.213 | -1.57% |
| Apr 4, 2026 | $ 0.215 | -0.56% |
| Apr 3, 2026 | $ 0.216 | +1.11% |
| Apr 2, 2026 | $ 0.213 | -3.75% |
| Apr 1, 2026 | $ 0.221 | +1.78% |
| Mar 31, 2026 | $ 0.216 | +0.48% |
| Mar 30, 2026 | $ 0.216 | +1.57% |
| Mar 29, 2026 | $ 0.213 | -0.53% |
| Mar 28, 2026 | $ 0.22 | +3.30% |
| Mar 27, 2026 | $ 0.213 | -1.84% |
| Mar 26, 2026 | $ 0.218 | -4.60% |
| Mar 25, 2026 | $ 0.23 | +1.21% |
| Mar 24, 2026 | $ 0.224 | +0.05% |
| Mar 23, 2026 | $ 0.224 | +5.25% |
| Mar 22, 2026 | $ 0.213 | -2.12% |
| Mar 21, 2026 | $ 0.22 | -1.63% |
| Mar 20, 2026 | $ 0.224 | +1.67% |
| Mar 19, 2026 | $ 0.22 | -1.77% |
| Mar 18, 2026 | $ 0.225 | -6.09% |
| Mar 17, 2026 | $ 0.237 | -3.23% |
| Mar 16, 2026 | $ 0.242 | +6.31% |
| Mar 15, 2026 | $ 0.227 | -0.13% |
| Mar 14, 2026 | $ 0.229 | +0.00% |
| Mar 13, 2026 | $ 0.23 | +2.68% |
| Mar 12, 2026 | $ 0.222 | +1.03% |
| Mar 11, 2026 | $ 0.22 | +0.96% |
| Mar 10, 2026 | $ 0.224 | +4.20% |
| Mar 9, 2026 | $ 0.217 | +3.37% |
| Mar 8, 2026 | $ 0.21 | -1.12% |
| Mar 7, 2026 | $ 0.214 | +0.05% |
| Mar 6, 2026 | $ 0.214 | -3.90% |
| Mar 5, 2026 | $ 0.223 | -5.41% |
| Mar 4, 2026 | $ 0.236 | +9.79% |
| Mar 3, 2026 | $ 0.216 | -3.41% |
| Mar 2, 2026 | $ 0.224 | +2.54% |
| Mar 1, 2026 | $ 0.221 | -2.89% |
| Feb 28, 2026 | $ 0.224 | +5.20% |
| Feb 27, 2026 | $ 0.224 | -2.94% |
| Feb 25, 2026 | $ 0.246 | +8.92% |
| Feb 24, 2026 | $ 0.222 | -0.93% |
| Feb 23, 2026 | $ 0.225 | -1.48% |
| Feb 22, 2026 | $ 0.231 | -3.55% |
| Feb 21, 2026 | $ 0.241 | -0.34% |
| Feb 20, 2026 | $ 0.244 | -0.03% |
| Feb 19, 2026 | $ 0.234 | +0.00% |
| Feb 18, 2026 | $ 0.239 | -2.96% |
| Feb 17, 2026 | $ 0.243 | -0.62% |
Previous Next