Coinranking
MEME.ssi Historical Data
MEME.ssi
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.237 | +0.00% | ||
| Yesterday | $0.234 | -1.57% | ||
| Sep 25, 2026 | $0.238 | +3.05% | ||
| Sep 24, 2026 | $0.231 | +2.91% | ||
| Sep 23, 2026 | $0.225 | -8.42% | ||
| Sep 22, 2026 | $0.245 | +1.52% | ||
| Sep 21, 2026 | $0.241 | +13.08% | ||
| Sep 20, 2026 | $0.213 | -0.70% | ||
| Sep 19, 2026 | $0.215 | +0.06% | ||
| Sep 18, 2026 | $0.215 | +7.50% | ||
| Sep 17, 2026 | $0.2 | +2.89% | ||
| Sep 16, 2026 | $0.194 | +0.39% | ||
| Sep 15, 2026 | $0.193 | -5.05% | ||
| Sep 14, 2026 | $0.203 | +2.49% | ||
| Sep 13, 2026 | $0.2 | -1.95% | ||
| Sep 12, 2026 | $0.204 | +0.72% | ||
| Sep 11, 2026 | $0.201 | +0.49% | ||
| Sep 10, 2026 | $0.2 | -4.08% | ||
| Sep 9, 2026 | $0.208 | -4.32% | ||
| Sep 8, 2026 | $0.218 | -0.12% | ||
| Sep 7, 2026 | $0.218 | -0.44% | ||
| Sep 6, 2026 | $0.219 | +0.34% | ||
| Sep 5, 2026 | $0.218 | +4.47% | ||
| Sep 4, 2026 | $0.209 | -3.37% | ||
| Sep 3, 2026 | $0.216 | +7.48% | ||
| Sep 2, 2026 | $0.201 | -0.76% | ||
| Sep 1, 2026 | $0.203 | -0.89% | ||
| Aug 31, 2026 | $0.206 | +1.82% | ||
| Aug 30, 2026 | $0.21 | -0.80% | ||
| Aug 29, 2026 | $0.212 | +0.62% | ||
| Aug 28, 2026 | $0.211 | -4.93% | ||
| Aug 27, 2026 | $0.222 | +1.84% | ||
| Aug 26, 2026 | $0.216 | +1.23% | ||
| Aug 25, 2026 | $0.213 | -3.66% | ||
| Aug 24, 2026 | $0.221 | -4.09% | ||
| Aug 23, 2026 | $0.231 | +2.77% | ||
| Aug 22, 2026 | $0.225 | +0.40% | ||
| Aug 21, 2026 | $0.224 | +16.18% | ||
| Aug 20, 2026 | $0.193 | +7.72% | ||
| Aug 19, 2026 | $0.179 | +7.96% | ||
| Aug 18, 2026 | $0.166 | -0.24% | ||
| Aug 17, 2026 | $0.166 | +0.29% | ||
| Aug 16, 2026 | $0.164 | -1.29% | ||
| Aug 15, 2026 | $0.166 | +0.01% | ||
| Aug 14, 2026 | $0.166 | +0.22% | ||
| Aug 13, 2026 | $0.166 | +0.05% | ||
| Aug 12, 2026 | $0.165 | -2.72% | ||
| Aug 11, 2026 | $0.171 | +1.33% | ||
| Aug 10, 2026 | $0.168 | +0.13% | ||
| Aug 9, 2026 | $0.168 | +0.04% | ||
Previous Next