MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.222
+0.00%
$ 633,595 $ 59
11:16 PM $ 0.223
+0.00%
$ 636,082 $ 54
10:18 PM $ 0.222
+0.00%
$ 632,635 $ 50
6:13 PM $ 0.22
+0.00%
$ 628,900 $ 50
5:56 PM $ 0.219
+0.00%
$ 625,914 $ 45
4:03 PM $ 0.218
+0.00%
$ 622,750 $ 41
3:34 PM $ 0.217
+0.00%
$ 618,845 $ 35
3:20 PM $ 0.217
+0.00%
$ 618,633 $ 34
3:14 PM $ 0.217
+0.00%
$ 618,633 $ 34
2:36 PM $ 0.217
+0.00%
$ 618,574 $ 46
1:39 PM $ 0.217
+0.00%
$ 620,317 $ 47
1:36 PM $ 0.217
+0.00%
$ 620,317 $ 47
1:31 PM $ 0.217
+0.00%
$ 620,050 $ 46
11:07 AM $ 0.217
+0.00%
$ 619,300 $ 46
10:54 AM $ 0.217
+0.00%
$ 619,163 $ 46
10:22 AM $ 0.217
+0.00%
$ 619,167 $ 48
9:26 AM $ 0.223
+0.00%
$ 638,012 $ 46
1:08 AM $ 0.22
+0.00%
$ 628,666 $ 33
12:10 AM $ 0.22
+0.00%
$ 629,818 $ 33
11:49 PM $ 0.221
+0.00%
$ 629,818 $ 31
11:46 PM $ 0.221
+0.00%
$ 629,818 $ 31
11:03 PM $ 0.222
+0.00%
$ 633,853 $ 30
Download