MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.205
+0.00%
$584,230 $56,764
9:22 AM $0.205
+0.00%
$584,230 $58,214
9:09 AM $0.205
+0.00%
$584,236 $57,136
9:08 AM $0.204
+0.07%
$584,236 $55,600
8:42 AM $0.204
+0.00%
$582,200 $54,986
8:21 AM $0.204
+0.00%
$581,793 $54,963
7:25 AM $0.204
+0.00%
$581,001 $53,890
7:24 AM $0.203
+0.00%
$581,001 $53,506
6:49 AM $0.204
+0.00%
$582,250 $52,320
5:25 AM $0.203
+0.07%
$579,781 $52,320
5:24 AM $0.203
+0.00%
$579,781 $51,748
5:20 AM $0.203
+0.00%
$579,781 $51,522
4:10 AM $0.204
+0.00%
$578,969 $50,765
2:53 AM $0.203
+0.00%
$578,969 $50,765
2:51 AM $0.203
+0.00%
$578,969 $50,297
2:50 AM $0.203
+0.00%
$578,969 $49,829
2:00 AM $0.203
+0.00%
$578,968 $49,360
12:35 AM $0.203
+0.21%
$578,968 $47,297
12:21 AM $0.203
+0.00%
$578,968 $38,726
11:36 PM $0.203
+0.00%
$578,967 $38,712
11:29 PM $0.206
+0.00%
$587,144 $33,915
11:10 PM $0.207
-1.38%
$599,534 $24,239
10:22 PM $0.21
+0.00%
$599,534 $22,867
9:02 PM $0.21
+0.00%
$600,698 $21,888
9:01 PM $0.211
-0.55%
$600,698 $17,468
8:44 PM $0.212
+0.00%
$605,281 $15,514
8:43 PM $0.213
+0.00%
$605,281 $14,528
8:40 PM $0.213
-0.14%
$605,281 $12,533
8:31 PM $0.213
-0.07%
$609,469 $11,552
8:30 PM $0.214
+0.00%
$609,469 $10,568
7:45 PM $0.214
+0.00%
$611,568 $10,071
5:08 PM $0.214
+0.00%
$611,568 $10,060
4:57 PM $0.214
+0.07%
$611,579 $9,053
4:56 PM $0.214
+0.07%
$611,579 $8,042
4:55 PM $0.214
+0.00%
$611,579 $7,532
4:54 PM $0.213
+0.00%
$609,497 $7,026
4:48 PM $0.213
+0.00%
$609,083 $6,521
4:15 PM $0.213
+0.14%
$607,417 $5,017
4:14 PM $0.213
+0.00%
$607,417 $4,512
1:59 PM $0.213
+0.00%
$607,001 $8,016
1:58 PM $0.212
+0.00%
$607,001 $7,513
1:49 PM $0.212
+0.00%
$606,170 $7,009
1:48 PM $0.212
+0.00%
$606,170 $6,506
10:42 AM $0.212
+0.00%
$605,339 $6,505
9:30 AM $0.212
+0.00%
$605,758 $6,005
9:27 AM $0.212
+0.00%
$605,758 $5,506
9:26 AM $0.212
+0.00%
$605,758 $5,005
Download