MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.225
-7.90%
$ 642,544 $ 1.24 million
Apr 2026 $ 0.238
+9.50%
$ 697,646 $ 182,464
Mar 2026 $ 0.216
-4.77%
$ -- $ 2,623
Feb 2026 $ 0.224
-11.77%
$ 639,227 $ 2,933
Jan 2026 $ 0.304
+9.38%
$ 719,663 $ 13,105
Dec 2025 $ 0.278
-22.62%
$ 795,081 $ 33,042
Download