MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.166
+0.73%
$475,012 $889,047
Jun 2026 $0.165
-26.47%
$471,872 $2 million
May 2026 $0.225
-7.90%
$642,544 $1.24 million
Apr 2026 $0.238
+9.50%
$697,646 $182,464
Mar 2026 $0.216
-4.77%
$-- $2,623
Feb 2026 $0.224
-11.77%
$639,227 $2,933
Jan 2026 $0.304
+9.38%
$719,663 $13,105
Dec 2025 $0.278
-22.62%
$795,081 $33,042
Download