MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.21
-9.01%
$578,967 $476,309
Aug 17 $0.225
+35.58%
$659,347 $796,345
Aug 10 $0.166
-1.00%
$469,740 $70,405
Aug 3 $0.168
-0.10%
$480,446 $70,943
Jul 27 $0.17
-3.30%
$484,271 $183,567
Jul 20 $0.176
+5.04%
$502,922 $219,418
Jul 13 $0.168
-0.89%
$478,455 $135,350
Jul 6 $0.17
-5.75%
$481,408 $185,098
Jun 29 $0.18
+8.46%
$513,830 $296,330
Jun 22 $0.169
-9.89%
$473,417 $348,601
Jun 15 $0.189
-5.29%
$536,502 $220,746
Jun 8 $0.199
+2.43%
$569,635 $303,858
Jun 1 $0.182
-18.98%
$550,770 $856,063
May 25 $0.215
-6.68%
$642,544 $193,672
May 18 $0.233
-2.99%
$658,003 $256,698
May 11 $0.244
-7.36%
$684,633 $316,947
May 4 $0.256
+3.51%
$752,921 $250,304
Apr 27 $0.248
+5.25%
$710,418 $15,332
Apr 20 $0.232
+3.74%
$-- $217
Apr 13 $0.228
+5.31%
$645,608 $335
Apr 6 $0.223
+3.60%
$619,735 $285
Mar 30 $0.215
+1.03%
$-- $292
Mar 23 $0.22
+3.59%
$608,668 $419
Mar 16 $0.213
-6.08%
$609,299 $445
Mar 9 $0.229
+9.24%
$648,738 $478
Mar 2 $0.214
-1.96%
$601,153 $840
Feb 23 $0.221
-3.41%
$629,933 $674
Feb 16 $0.241
-2.57%
$659,806 $255
Feb 9 $0.267
+14.04%
$709,133 $707
Feb 2 $0.237
-6.27%
$-- $1,286
Jan 26 $0.252
-12.26%
$722,097 $450
Jan 19 $0.302
-7.26%
$820,192 $1,097
Jan 12 $0.341
+2.01%
$935,892 $1,835
Jan 5 $0.34
-7.23%
$955,854 $3,831
Dec 29 $0.34
+16.34%
$1.05 million $10,514
Dec 22 $0.29
-3.35%
$834,979 $9,899
Dec 15 $0.307
-4.34%
$859,356 $7,290
Dec 8 $0.33
-0.35%
$920,251 $3,856
Dec 1 $0.337
-6.44%
$947,051 $1,992
Download