MEME.ssi Historical Data

MEME.ssi
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.189
-5.29%
$ 536,502 $ 220,746
Jun 8 $ 0.199
+2.43%
$ 569,635 $ 303,858
Jun 1 $ 0.182
-18.98%
$ 550,770 $ 856,063
May 25 $ 0.215
-6.68%
$ 642,544 $ 193,672
May 18 $ 0.233
-2.99%
$ 658,003 $ 256,698
May 11 $ 0.244
-7.36%
$ 684,633 $ 316,947
May 4 $ 0.256
+3.51%
$ 752,921 $ 250,304
Apr 27 $ 0.248
+5.25%
$ 710,418 $ 15,332
Apr 20 $ 0.232
+3.74%
$ -- $ 217
Apr 13 $ 0.228
+5.31%
$ 645,608 $ 335
Apr 6 $ 0.223
+3.60%
$ 619,735 $ 285
Mar 30 $ 0.215
+1.03%
$ -- $ 292
Mar 23 $ 0.22
+3.59%
$ 608,668 $ 419
Mar 16 $ 0.213
-6.08%
$ 609,299 $ 445
Mar 9 $ 0.229
+9.24%
$ 648,738 $ 478
Mar 2 $ 0.214
-1.96%
$ 601,153 $ 840
Feb 23 $ 0.221
-3.41%
$ 629,933 $ 674
Feb 16 $ 0.241
-2.57%
$ 659,806 $ 255
Feb 9 $ 0.267
+14.04%
$ 709,133 $ 707
Feb 2 $ 0.237
-6.27%
$ -- $ 1,286
Jan 26 $ 0.252
-12.26%
$ 722,097 $ 450
Jan 19 $ 0.302
-7.26%
$ 820,192 $ 1,097
Jan 12 $ 0.341
+2.01%
$ 935,892 $ 1,835
Jan 5 $ 0.34
-7.23%
$ 955,854 $ 3,831
Dec 29 $ 0.34
+16.34%
$ 1.05 million $ 10,514
Dec 22 $ 0.29
-3.35%
$ 834,979 $ 9,899
Dec 15 $ 0.307
-4.34%
$ 859,356 $ 7,290
Dec 8 $ 0.33
-0.35%
$ 920,251 $ 3,856
Dec 1 $ 0.337
-6.44%
$ 947,051 $ 1,992
Download