MEME.ssi Historical Data

MEME.ssi Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.166
+0.00%
$474,706 $18,496
Jul 29, 12 PM $0.166
+0.00%
$474,706 $18,496
Jul 29, 11 AM $0.166
+0.00%
$474,393 $17,968
Jul 29, 10 AM $0.166
+0.00%
$474,377 $18,025
Jul 29, 5 AM $0.166
+0.00%
$474,377 $17,954
Jul 29, 4 AM $0.166
-0.06%
$474,393 $17,524
Jul 29, 3 AM $0.166
-0.28%
$475,011 $16,540
Jul 29, 2 AM $0.167
-0.07%
$476,660 $24,050
Jul 29, 12 AM $0.167
+0.00%
$476,671 $24,056
Jul 28, 11 PM $0.167
-0.35%
$476,341 $23,053
Jul 28, 9 PM $0.167
+0.00%
$478,336 $31,487
Jul 28, 5 PM $0.167
+0.00%
$478,339 $30,967
Jul 28, 3 PM $0.167
+0.69%
$478,009 $30,480
Jul 28, 2 PM $0.166
+0.00%
$474,384 $25,816
Jul 28, 1 PM $0.166
+0.00%
$474,382 $32,808
Jul 28, 12 PM $0.167
+0.00%
$477,701 $33,452
Jul 28, 5 AM $0.167
+0.00%
$477,187 $35,755
Jul 28, 3 AM $0.168
+0.00%
$479,923 $35,755
Jul 28, 2 AM $0.168
+0.00%
$479,923 $35,754
Jul 28, 1 AM $0.167
+0.00%
$477,710 $35,748
Jul 28, 12 AM $0.168
-1.25%
$481,038 $35,748
Jul 27, 11 PM $0.17
+0.00%
$484,410 $21,696
Jul 27, 10 PM $0.17
-1.38%
$484,409 $21,685
Jul 27, 5 PM $0.172
+0.00%
$491,522 $26,584
Jul 27, 4 PM $0.172
+0.00%
$491,184 $26,036
Jul 27, 3 PM $0.172
+0.00%
$491,137 $21,916
Jul 27, 2 PM $0.172
-1.40%
$491,137 $21,911
Jul 27, 1 PM $0.175
+0.07%
$498,448 $18,541
Jul 27, 12 PM $0.174
+0.00%
$497,428 $23,658
Jul 27, 11 AM $0.175
+0.00%
$500,720 $23,955
Jul 27, 9 AM $0.174
-0.55%
$497,426 $23,947
Jul 27, 7 AM $0.175
+0.00%
$500,857 $23,129
Jul 27, 2 AM $0.175
-0.14%
$500,857 $46,512
Jul 27, 1 AM $0.176
+0.22%
$501,889 $56,315
Jul 26, 11 PM $0.176
+0.00%
$502,922 $56,932
Jul 26, 10 PM $0.176
+0.48%
$502,580 $57,408
Jul 26, 8 PM $0.175
+2.38%
$500,765 $80,858
Jul 26, 5 PM $0.175
+0.00%
$-- $80,882
Jul 26, 4 PM $0.175
+0.00%
$501,055 $106,314
Jul 26, 2 PM $0.175
-0.41%
$498,859 $106,345
Jul 26, 1 PM $0.176
-0.75%
$501,260 $107,629
Jul 26, 12 PM $0.177
+0.00%
$505,390 $102,767
Jul 26, 10 AM $0.177
+0.00%
$505,391 $102,861
Jul 26, 9 AM $0.177
-0.54%
$505,395 $101,924
Jul 26, 6 AM $0.178
+0.07%
$508,508 $97,873
Jul 26, 5 AM $0.178
+0.68%
$508,509 $89,336
Jul 26, 4 AM $0.176
+0.00%
$501,696 $78,267
Jul 26, 3 AM $0.174
+0.60%
$498,306 $72,832
Jul 26, 2 AM $0.173
+1.11%
$494,927 $72,228
Jul 26, 1 AM $0.171
+0.28%
$489,152 $60,909