MEME.ssi Historical Data

MEME.ssi Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.224
+0.53%
$ 638,342 $ 13
Feb 12, 7 AM $ 0.222
+0.00%
$ 633,902 $ 11
Feb 12, 5 AM $ 0.22
+0.00%
$ 628,001 $ 209
Feb 12, 12 AM $ 0.22
+0.00%
$ 628,123 $ 208
Feb 11, 10 PM $ 0.22
+0.00%
$ 627,819 $ 206
Feb 11, 7 PM $ 0.218
+0.00%
$ 621,203 $ 192
Feb 11, 3 PM $ 0.215
-2.30%
$ 614,763 $ 176
Feb 11, 2 PM $ 0.223
+2.79%
$ 636,470 $ 138
Feb 11, 8 AM $ 0.217
+0.03%
$ 619,369 $ 103
Feb 11, 7 AM $ 0.217
+0.00%
$ 619,135 $ 105
Feb 11, 6 AM $ 0.223
+0.00%
$ 636,755 $ 9
Feb 10, 12 PM $ 0.225
+0.00%
$ 643,981 $ 143
Feb 10, 11 AM $ 0.226
+0.00%
$ 646,428 $ 139
Feb 10, 8 AM $ 0.227
-0.02%
$ 649,212 $ 134
Feb 10, 4 AM $ 0.23
-0.06%
$ 655,530 $ 125
Feb 10, 1 AM $ 0.232
+0.00%
$ 661,879 $ 116
Feb 10, 12 AM $ 0.232
+0.00%
$ 662,251 $ 116
Feb 9, 8 PM $ 0.232
+0.01%
$ 662,307 $ 115
Feb 9, 3 PM $ 0.225
+0.00%
$ 642,908 $ 79
Feb 9, 12 PM $ 0.224
+0.00%
$ 640,490 $ 75
Feb 9, 10 AM $ 0.227
-0.05%
$ 647,091 $ 64
Feb 9, 9 AM $ 0.23
+0.00%
$ 655,694 $ 50
Feb 9, 8 AM $ 0.23
-0.83%
$ 655,834 $ 50
Feb 9, 1 AM $ 0.234
+0.00%
$ -- $ 64
Feb 9, 12 AM $ 0.234
+0.00%
$ 669,676 $ 64
Feb 8, 4 PM $ 0.234
-0.22%
$ 668,203 $ 47
Feb 8, 2 PM $ 0.236
+0.01%
$ 673,195 $ 35
Feb 8, 1 PM $ 0.235
+0.00%
$ 672,526 $ 34
Feb 8, 11 AM $ 0.235
+0.00%
$ 672,540 $ 34
Feb 8, 10 AM $ 0.236
+0.28%
$ 672,914 $ 33
Feb 8, 9 AM $ 0.235
+0.00%
$ 670,910 $ 23
Feb 8, 6 AM $ 0.234
+0.00%
$ 669,496 $ 20
Feb 8, 3 AM $ 0.236
+0.00%
$ 674,894 $ 11
Feb 8, 12 AM $ 0.236
+0.00%
$ 675,039 $ 28
Feb 7, 11 PM $ 0.237
+0.00%
$ 678,006 $ 24
Feb 7, 7 PM $ 0.237
+0.03%
$ 677,342 $ 22
Feb 7, 12 PM $ 0.23
+0.01%
$ 657,128 $ 83
Feb 7, 11 AM $ 0.23
+0.06%
$ 657,432 $ 74
Feb 7, 10 AM $ 0.23
+0.01%
$ 657,008 $ 73
Feb 7, 7 AM $ 0.232
-1.41%
$ 661,180 $ 67
Feb 7, 6 AM $ 0.237
+0.00%
$ -- $ 42
Feb 7, 2 AM $ 0.238
-0.08%
$ 678,825 $ 343
Feb 7, 1 AM $ 0.238
-0.01%
$ 679,527 $ 342
Feb 6, 8 PM $ 0.239
-0.09%
$ 683,131 $ 339
Feb 6, 7 PM $ 0.24
+0.00%
$ 684,974 $ 338
Feb 6, 6 PM $ 0.241
-0.64%
$ 687,896 $ 335
Feb 6, 5 PM $ 0.242
+2.08%
$ 692,355 $ 328
Feb 6, 4 PM $ 0.237
+0.00%
$ 677,020 $ 288
Feb 6, 3 PM $ 0.231
+0.00%
$ 659,498 $ 253
Feb 6, 1 PM $ 0.226
+0.00%
$ 644,113 $ 225