MEME.ssi Historical Data

MEME.ssi Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.229
+0.11%
$ 653,101 $ 43,897
May 27, 6 AM $ 0.228
+0.00%
$ 652,384 $ 43,402
May 27, 5 AM $ 0.228
+0.50%
$ 652,387 $ 45,027
May 27, 4 AM $ 0.227
+0.00%
$ 649,135 $ 36,490
May 27, 1 AM $ 0.228
+3.02%
$ 652,254 $ 38,992
May 26, 8 PM $ 0.228
+0.00%
$ 652,258 $ 53,387
May 26, 7 PM $ 0.228
+0.00%
$ 652,256 $ 53,779
May 26, 6 PM $ 0.23
+0.00%
$ 657,100 $ 53,398
May 26, 5 PM $ 0.228
-0.90%
$ 652,290 $ 53,360
May 26, 4 PM $ 0.231
-0.16%
$ 658,940 $ 44,117
May 26, 3 PM $ 0.231
-0.76%
$ 660,749 $ 42,694
May 26, 2 PM $ 0.233
+0.87%
$ 665,835 $ 39,446
May 26, 1 PM $ 0.231
+0.11%
$ 659,700 $ 32,620
May 26, 12 PM $ 0.231
+0.00%
$ 658,619 $ 31,058
May 26, 10 AM $ 0.23
+0.60%
$ 658,260 $ 30,541
May 26, 9 AM $ 0.23
+0.00%
$ 656,792 $ 24,915
May 26, 7 AM $ 0.229
+0.00%
$ 654,306 $ 25,870
May 26, 6 AM $ 0.229
-0.38%
$ 654,306 $ 25,873
May 26, 5 AM $ 0.229
+0.11%
$ 653,582 $ 25,838
May 26, 1 AM $ 0.229
-0.22%
$ 653,221 $ 26,352
May 26, 12 AM $ 0.229
-0.89%
$ 655,022 $ 22,925
May 25, 11 PM $ 0.232
+0.00%
$ -- $ 23,542
May 25, 10 PM $ 0.232
-0.49%
$ 661,892 $ 22,549
May 25, 9 PM $ 0.233
+0.65%
$ 665,159 $ 24,596
May 25, 8 PM $ 0.231
+0.00%
$ 660,831 $ 24,720
May 25, 3 PM $ 0.233
+0.33%
$ 664,451 $ 20,821
May 25, 2 PM $ 0.232
+0.22%
$ 662,286 $ 20,793
May 25, 1 PM $ 0.231
+0.31%
$ 660,841 $ 32,872
May 25, 12 PM $ 0.231
+0.18%
$ 658,811 $ 32,929
May 25, 9 AM $ 0.231
+0.00%
$ 660,848 $ 32,928
May 25, 7 AM $ 0.231
+0.11%
$ 660,850 $ 31,862
May 25, 6 AM $ 0.231
+0.00%
$ 659,768 $ 31,393
May 25, 5 AM $ 0.231
+0.16%
$ 659,408 $ 30,860
May 25, 1 AM $ 0.229
+0.00%
$ 655,322 $ 56,350
May 25, 12 AM $ 0.23
+0.00%
$ 657,990 $ 56,063
May 24, 11 PM $ 0.23
+0.81%
$ 658,003 $ 56,067
May 24, 10 PM $ 0.228
+0.05%
$ 651,969 $ 58,240
May 24, 9 PM $ 0.228
-0.50%
$ 651,611 $ 59,216
May 24, 5 PM $ 0.23
+0.00%
$ 655,608 $ 87,172
May 24, 2 PM $ 0.23
-1.38%
$ 655,707 $ 100,839
May 24, 1 PM $ 0.233
-0.06%
$ 665,597 $ 87,680
May 24, 12 PM $ 0.233
+0.00%
$ 665,968 $ 95,974
May 24, 11 AM $ 0.233
+0.00%
$ 665,926 $ 95,890
May 24, 10 AM $ 0.233
-0.09%
$ 665,740 $ 95,971
May 24, 9 AM $ 0.233
+0.01%
$ 665,738 $ 135,809
May 24, 8 AM $ 0.233
+0.02%
$ 665,964 $ 135,808
May 24, 7 AM $ 0.233
+0.00%
$ 665,935 $ 135,843
May 24, 6 AM $ 0.233
-0.41%
$ 665,935 $ 138,035
May 24, 5 AM $ 0.233
-0.33%
$ 666,670 $ 137,627
May 24, 4 AM $ 0.234
-0.06%
$ 668,883 $ 135,557