MEME.ssi Historical Data

MEME.ssi Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.226
+0.00%
$ 644,113 $ 225
Feb 6, 11 AM $ 0.224
+0.00%
$ 638,332 $ 214
Feb 6, 10 AM $ 0.221
+0.32%
$ 632,562 $ 204
Feb 6, 9 AM $ 0.221
-0.04%
$ 629,888 $ 199
Feb 6, 8 AM $ 0.221
-0.12%
$ 630,293 $ 198
Feb 6, 7 AM $ 0.221
-0.92%
$ 631,303 $ 197
Feb 6, 6 AM $ 0.223
+1.19%
$ 637,276 $ 189
Feb 6, 5 AM $ 0.219
+0.00%
$ 626,000 $ 158
Feb 6, 4 AM $ 0.218
+0.00%
$ 621,338 $ 149
Feb 6, 2 AM $ 0.217
+0.28%
$ 620,387 $ 400
Feb 6, 1 AM $ 0.217
+2.60%
$ 618,666 $ 380
Feb 6, 12 AM $ 0.209
-2.58%
$ 597,539 $ 331
Feb 5, 11 PM $ 0.217
-0.40%
$ 618,306 $ 247
Feb 5, 8 PM $ 0.223
+0.00%
$ 638,103 $ 197
Feb 5, 7 PM $ 0.224
+0.00%
$ 639,483 $ 196
Feb 5, 6 PM $ 0.225
-0.12%
$ 643,771 $ 189
Feb 5, 5 PM $ 0.226
+0.03%
$ 644,741 $ 186
Feb 5, 4 PM $ 0.232
+0.00%
$ 661,791 $ 122
Feb 5, 3 PM $ 0.235
+0.00%
$ 671,268 $ 108
Feb 5, 11 AM $ 0.241
-1.43%
$ 686,974 $ 80
Feb 5, 10 AM $ 0.246
-0.18%
$ 701,501 $ 58
Feb 5, 9 AM $ 0.246
+0.06%
$ 702,522 $ 56
Feb 5, 8 AM $ 0.246
+0.08%
$ 702,868 $ 54
Feb 5, 7 AM $ 0.246
-0.57%
$ 702,122 $ 51
Feb 5, 6 AM $ 0.247
-0.71%
$ 706,290 $ 44
Feb 5, 5 AM $ 0.249
-0.02%
$ 711,692 $ 35
Feb 5, 4 AM $ 0.249
-0.81%
$ 711,812 $ 34
Feb 5, 2 AM $ 0.251
-0.07%
$ 717,594 $ 215
Feb 5, 1 AM $ 0.252
+0.00%
$ 718,268 $ 213
Feb 5, 12 AM $ 0.251
+0.00%
$ 718,071 $ 213
Feb 4, 11 PM $ 0.251
+0.00%
$ 717,909 $ 212
Feb 4, 10 PM $ 0.251
+0.00%
$ 717,909 $ 210
Feb 4, 6 PM $ 0.25
+0.09%
$ 713,706 $ 148
Feb 4, 5 PM $ 0.25
+0.09%
$ 713,704 $ 146
Feb 4, 4 PM $ 0.25
-0.44%
$ 713,264 $ 145
Feb 4, 3 PM $ 0.251
-1.26%
$ 716,379 $ 138
Feb 4, 2 PM $ 0.257
+0.00%
$ 732,561 $ 117
Feb 4, 12 PM $ 0.26
+0.00%
$ 741,991 $ 96
Feb 4, 11 AM $ 0.26
-0.03%
$ 742,445 $ 95
Feb 4, 8 AM $ 0.26
+0.00%
$ 743,389 $ 93
Feb 4, 7 AM $ 0.261
+0.04%
$ 744,086 $ 92
Feb 4, 6 AM $ 0.26
-0.18%
$ 743,745 $ 92
Feb 4, 5 AM $ 0.261
+1.39%
$ 744,993 $ 88
Feb 4, 3 AM $ 0.259
+0.00%
$ 739,841 $ 79
Feb 4, 12 AM $ 0.257
+0.00%
$ 735,334 $ 297
Feb 3, 11 PM $ 0.258
-0.70%
$ 737,881 $ 295
Feb 3, 10 PM $ 0.26
-0.67%
$ 743,256 $ 289
Feb 3, 9 PM $ 0.264
+0.00%
$ 754,649 $ 262
Feb 3, 8 PM $ 0.262
+2.38%
$ 749,606 $ 242
Feb 3, 7 PM $ 0.254
+0.01%
$ 725,150 $ 217