MEME.ssi Historical Data

MEME.ssi Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.233
-0.33%
$ 666,670 $ 137,627
May 24, 4 AM $ 0.234
-0.06%
$ 668,883 $ 135,557
May 24, 3 AM $ 0.235
+0.66%
$ 670,003 $ 129,214
May 23, 10 PM $ 0.233
-1.20%
$ 664,530 $ 116,846
May 23, 9 PM $ 0.236
+0.21%
$ 672,998 $ 115,529
May 23, 8 PM $ 0.234
+1.52%
$ 667,929 $ 100,557
May 23, 7 PM $ 0.23
+0.00%
$ 657,922 $ 86,473
May 23, 6 PM $ 0.23
+0.89%
$ 657,917 $ 103,171
May 23, 5 PM $ 0.228
+0.00%
$ 652,143 $ 101,038
May 23, 4 PM $ 0.228
+0.00%
$ 652,146 $ 101,034
May 23, 3 PM $ 0.228
+0.77%
$ 652,149 $ 100,475
May 23, 2 PM $ 0.226
+0.60%
$ 646,850 $ 93,703
May 23, 1 PM $ 0.225
+0.82%
$ 643,006 $ 87,023
May 23, 10 AM $ 0.223
+0.00%
$ 637,437 $ 82,229
May 23, 9 AM $ 0.223
+0.11%
$ 637,446 $ 82,203
May 23, 8 AM $ 0.223
+0.11%
$ 636,404 $ 79,111
May 23, 7 AM $ 0.222
-3.45%
$ 632,649 $ 74,736
May 23, 6 AM $ 0.23
-0.88%
$ 655,640 $ 44,826
May 23, 3 AM $ 0.23
+0.00%
$ 657,461 $ 42,752
May 23, 2 AM $ 0.23
+0.00%
$ 657,456 $ 42,751
May 23, 12 AM $ 0.23
-0.39%
$ 657,460 $ 41,816
May 22, 11 PM $ 0.231
-1.16%
$ 660,021 $ 28,706
May 22, 10 PM $ 0.234
+0.00%
$ 668,134 $ 28,705
May 22, 8 PM $ 0.234
+0.00%
$ 668,138 $ 28,717
May 22, 7 PM $ 0.234
-0.28%
$ 668,130 $ 28,726
May 22, 6 PM $ 0.237
-1.30%
$ 677,396 $ 13,933
May 22, 4 PM $ 0.24
+0.00%
$ 685,975 $ 15,579
May 22, 3 PM $ 0.24
-0.11%
$ 685,973 $ 15,578
May 22, 1 PM $ 0.24
+0.05%
$ 686,338 $ 15,590
May 22, 12 PM $ 0.24
+0.17%
$ 685,593 $ 14,577
May 22, 8 AM $ 0.24
+0.00%
$ 684,089 $ 18,122
May 22, 7 AM $ 0.24
+0.00%
$ 684,127 $ 19,578
May 22, 6 AM $ 0.24
+0.00%
$ 684,245 $ 19,415
May 22, 4 AM $ 0.24
+0.00%
$ 684,087 $ 21,216
May 21, 9 PM $ 0.24
+0.00%
$ 684,088 $ 34,397
May 21, 6 PM $ 0.24
+0.00%
$ 684,088 $ 33,852
May 21, 5 PM $ 0.239
+1.04%
$ 683,716 $ 33,335
May 21, 3 PM $ 0.237
+0.00%
$ 676,271 $ 26,050
May 21, 2 PM $ 0.237
+0.00%
$ 676,269 $ 31,611
May 21, 1 PM $ 0.237
-0.53%
$ 677,013 $ 30,129
May 21, 10 AM $ 0.237
-0.44%
$ 678,125 $ 29,161
May 21, 9 AM $ 0.239
+0.00%
$ 681,475 $ 24,770
May 21, 8 AM $ 0.239
+0.79%
$ 681,486 $ 24,760
May 21, 4 AM $ 0.238
+0.22%
$ 680,370 $ 28,222
May 21, 3 AM $ 0.238
+0.33%
$ 678,518 $ 25,684
May 21, 2 AM $ 0.236
+0.16%
$ 675,191 $ 21,077
May 21, 1 AM $ 0.236
+0.33%
$ 674,083 $ 19,559
May 21, 12 AM $ 0.235
-0.22%
$ 670,390 $ 16,509
May 20, 11 PM $ 0.235
+0.00%
$ 671,871 $ 16,530
May 20, 10 PM $ 0.236
-0.17%
$ 672,613 $ 19,477