MEME.ssi Historical Data

MEME.ssi Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.235
+0.00%
$ 671,871 $ 16,530
May 20, 10 PM $ 0.236
-0.17%
$ 672,613 $ 19,477
May 20, 6 PM $ 0.236
+0.00%
$ 674,464 $ 16,476
May 20, 5 PM $ 0.236
+0.68%
$ 673,725 $ 15,968
May 20, 3 PM $ 0.235
+0.27%
$ 672,249 $ 14,456
May 20, 2 PM $ 0.234
+0.17%
$ 669,672 $ 10,905
May 20, 1 PM $ 0.234
+0.00%
$ 668,568 $ 13,363
May 20, 7 AM $ 0.234
+0.00%
$ 668,583 $ 16,843
May 20, 6 AM $ 0.233
+0.00%
$ 665,335 $ 11,910
May 20, 4 AM $ 0.234
+0.00%
$ 667,331 $ 11,837
May 20, 1 AM $ 0.233
+0.00%
$ 664,953 $ 11,838
May 19, 10 PM $ 0.233
-0.48%
$ 664,946 $ 9,010
May 19, 2 PM $ 0.234
-0.44%
$ 668,853 $ 27,559
May 19, 1 PM $ 0.236
+0.00%
$ 673,267 $ 31,098
May 19, 12 PM $ 0.235
-0.06%
$ 671,071 $ 31,098
May 19, 11 AM $ 0.235
+0.00%
$ 672,182 $ 30,093
May 19, 10 AM $ 0.235
+0.00%
$ 672,549 $ 29,605
May 19, 9 AM $ 0.235
-0.07%
$ 672,549 $ 29,606
May 19, 8 AM $ 0.236
+0.00%
$ 673,269 $ 39,151
May 19, 7 AM $ 0.236
+0.04%
$ 673,520 $ 39,151
May 19, 6 AM $ 0.236
+0.01%
$ 672,984 $ 39,150
May 19, 4 AM $ 0.236
+0.00%
$ 673,660 $ 39,156
May 19, 3 AM $ 0.236
+0.00%
$ 673,660 $ 39,155
May 19, 1 AM $ 0.236
+0.00%
$ 673,661 $ 40,145
May 19, 12 AM $ 0.236
-3.86%
$ 673,661 $ 40,143
May 18, 10 PM $ 0.235
+0.39%
$ 672,555 $ 78,673
May 18, 7 PM $ 0.233
+0.17%
$ 666,354 $ 69,509
May 18, 5 PM $ 0.233
-0.43%
$ 664,889 $ 67,440
May 18, 3 PM $ 0.233
-1.10%
$ 664,888 $ 73,458
May 18, 2 PM $ 0.236
-0.16%
$ 672,639 $ 63,464
May 18, 1 PM $ 0.236
+0.00%
$ 674,491 $ 61,503
May 18, 12 PM $ 0.236
+0.27%
$ 674,122 $ 60,941
May 18, 11 AM $ 0.235
+0.00%
$ 672,473 $ 61,674
May 18, 10 AM $ 0.235
+0.00%
$ 672,281 $ 61,676
May 18, 9 AM $ 0.235
+0.00%
$ -- $ 69,706
May 18, 8 AM $ 0.235
-0.55%
$ 672,281 $ 69,705
May 18, 6 AM $ 0.238
-0.42%
$ 679,910 $ 60,611
May 18, 3 AM $ 0.239
+0.00%
$ 683,605 $ 62,885
May 18, 1 AM $ 0.238
-0.06%
$ 681,039 $ 61,917
May 18, 12 AM $ 0.239
-0.55%
$ 681,275 $ 64,946
May 17, 11 PM $ 0.24
-1.95%
$ 684,633 $ 59,472
May 17, 10 PM $ 0.246
+0.00%
$ 701,622 $ 25,452
May 17, 6 PM $ 0.246
+0.00%
$ 702,011 $ 23,990
May 17, 5 PM $ 0.246
-0.28%
$ 702,789 $ 23,992
May 17, 4 PM $ 0.247
-0.11%
$ 705,125 $ 21,063
May 17, 3 PM $ 0.247
-0.05%
$ 706,305 $ 22,601
May 17, 2 PM $ 0.247
+0.01%
$ 706,693 $ 22,100
May 17, 1 PM $ 0.248
+0.00%
$ 707,082 $ 21,607
May 17, 12 PM $ 0.248
+0.39%
$ 707,083 $ 21,899
May 17, 11 AM $ 0.247
+0.00%
$ 704,370 $ 18,324