MEME.ssi Historical Data

MEME.ssi Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.17
+0.00%
$485,345 $4,036
Jul 22, 1 AM $0.169
+0.00%
$483,728 $4
Jul 22, 12 AM $0.169
+0.00%
$483,509 $8,582
Jul 21, 7 PM $0.17
+0.00%
$485,681 $8,582
Jul 21, 6 PM $0.17
+0.00%
$485,681 $8,582
Jul 21, 3 PM $0.17
+0.00%
$485,684 $14,610
Jul 21, 2 PM $0.17
+0.00%
$485,683 $18,663
Jul 21, 1 PM $0.17
+0.00%
$485,685 $18,646
Jul 21, 12 PM $0.17
+0.00%
$485,686 $18,636
Jul 21, 8 AM $0.17
+0.07%
$485,703 $27,276
Jul 21, 6 AM $0.17
+0.14%
$485,036 $27,273
Jul 21, 5 AM $0.169
+0.07%
$484,032 $27,767
Jul 21, 4 AM $0.169
+0.00%
$483,029 $31,295
Jul 21, 3 AM $0.169
+0.00%
$482,695 $30,697
Jul 21, 12 AM $0.168
+0.00%
$481,145 $37,856
Jul 20, 7 PM $0.169
-0.42%
$482,361 $37,856
Jul 20, 4 PM $0.17
+0.00%
$484,718 $34,967
Jul 20, 3 PM $0.17
+0.97%
$484,718 $34,964
Jul 20, 2 PM $0.168
+0.16%
$479,381 $27,189
Jul 20, 11 AM $0.168
+0.76%
$480,723 $25,215
Jul 20, 10 AM $0.167
+0.21%
$476,754 $19,018
Jul 20, 9 AM $0.166
-0.21%
$475,427 $17,483
Jul 20, 6 AM $0.166
-0.35%
$474,765 $15,985
Jul 20, 5 AM $0.167
-0.56%
$476,770 $11,541
Jul 20, 12 AM $0.168
+0.28%
$480,117 $8,064
Jul 19, 11 PM $0.168
+0.56%
$478,455 $2,036
Jul 19, 10 PM $0.167
+0.07%
$475,798 $1,532
Jul 19, 6 PM $0.166
+0.00%
$475,135 $25
Jul 19, 1 PM $0.167
+0.00%
$475,804 $25
Jul 19, 11 AM $0.167
+0.00%
$475,804 $23
Jul 19, 7 AM $0.167
+0.00%
$475,803 $6
Jul 19, 6 AM $0.167
+0.00%
$475,815 $112
Jul 19, 5 AM $0.167
+0.00%
$-- $112
Jul 19, 4 AM $0.167
+0.00%
$475,815 $112
Jul 19, 2 AM $0.167
+0.00%
$475,816 $110
Jul 19, 1 AM $0.166
+0.00%
$475,448 $122
Jul 18, 9 PM $0.167
+0.00%
$475,818 $116
Jul 18, 5 PM $0.167
+0.00%
$475,818 $123
Jul 18, 2 PM $0.166
+0.00%
$475,440 $7
Jul 18, 9 AM $0.167
+0.00%
$476,093 $14,150
Jul 18, 6 AM $0.167
-0.01%
$475,818 $14,153
Jul 18, 5 AM $0.167
+0.00%
$475,885 $19,216
Jul 18, 4 AM $0.167
+0.00%
$475,885 $19,216
Jul 18, 2 AM $0.167
+0.18%
$475,885 $19,167
Jul 18, 12 AM $0.166
+0.00%
$473,669 $27,977
Jul 17, 8 PM $0.167
+0.00%
$475,875 $27,978
Jul 17, 7 PM $0.165
+0.00%
$472,589 $29,102
Jul 17, 5 PM $0.167
+0.56%
$475,876 $29,102
Jul 17, 4 PM $0.166
+0.07%
$472,896 $25,973
Jul 17, 2 PM $0.165
+0.21%
$471,247 $28,720