MEME.ssi Historical Data

MEME.ssi Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.254
+0.01%
$ 725,150 $ 217
Feb 3, 6 PM $ 0.254
-0.70%
$ 724,459 $ 218
Feb 3, 5 PM $ 0.257
-1.21%
$ 733,158 $ 204
Feb 3, 4 PM $ 0.261
-0.96%
$ 746,726 $ 188
Feb 3, 3 PM $ 0.262
+0.70%
$ 748,896 $ 164
Feb 3, 2 PM $ 0.26
+0.00%
$ 743,689 $ 132
Feb 3, 1 PM $ 0.26
+0.00%
$ 743,434 $ 132
Feb 3, 12 PM $ 0.259
+0.00%
$ 740,988 $ 128
Feb 2, 3 PM $ 0.264
+0.77%
$ 752,721 $ 169
Feb 2, 2 PM $ 0.257
+0.00%
$ 734,591 $ 135
Feb 2, 1 PM $ 0.257
+0.44%
$ 733,932 $ 133
Feb 2, 12 PM $ 0.255
+0.65%
$ 726,928 $ 121
Feb 2, 5 AM $ 0.249
-1.53%
$ 711,310 $ 75
Feb 2, 4 AM $ 0.251
+0.00%
$ 717,528 $ 51
Feb 2, 3 AM $ 0.254
-0.30%
$ 726,656 $ 25
Feb 2, 2 AM $ 0.255
+0.00%
$ 728,826 $ 80
Feb 2, 1 AM $ 0.255
+0.00%
$ 728,095 $ 79
Feb 2, 12 AM $ 0.253
+0.00%
$ 723,350 $ 71
Feb 1, 11 PM $ 0.253
+0.00%
$ 722,097 $ 70
Feb 1, 3 PM $ 0.256
-0.40%
$ 730,108 $ 43
Feb 1, 1 PM $ 0.258
+0.00%
$ 736,355 $ 32
Feb 1, 12 PM $ 0.258
+0.02%
$ 736,292 $ 32
Feb 1, 11 AM $ 0.257
+0.00%
$ 735,379 $ 30
Feb 1, 10 AM $ 0.258
+0.00%
$ 736,187 $ 28
Feb 1, 9 AM $ 0.258
+0.08%
$ 735,583 $ 28
Feb 1, 7 AM $ 0.257
+0.00%
$ 733,391 $ 24
Feb 1, 5 AM $ 0.256
+0.00%
$ 731,877 $ 21
Feb 1, 1 AM $ 0.256
+0.00%
$ 731,365 $ 263
Feb 1, 12 AM $ 0.256
+0.77%
$ 730,105 $ 260
Jan 31, 11 PM $ 0.252
+0.83%
$ 719,663 $ 238
Jan 31, 9 PM $ 0.25
+0.00%
$ 713,339 $ 228
Jan 31, 5 PM $ 0.25
+0.78%
$ 713,040 $ 226
Jan 31, 3 PM $ 0.262
+0.00%
$ 747,728 $ 162
Jan 31, 2 PM $ 0.262
-3.60%
$ 748,000 $ 166
Jan 31, 1 PM $ 0.272
+0.01%
$ 775,915 $ 123
Jan 31, 12 PM $ 0.272
+0.00%
$ 775,835 $ 122
Jan 31, 9 AM $ 0.271
-0.59%
$ 775,228 $ 121
Jan 31, 8 AM $ 0.275
+0.00%
$ 785,356 $ 108
Jan 31, 6 AM $ 0.279
-0.58%
$ 796,398 $ 92
Jan 31, 5 AM $ 0.281
-0.05%
$ 801,591 $ 84
Jan 29, 2 AM $ 0.304
+0.00%
$ 867,239 $ 69
Jan 29, 1 AM $ 0.304
-0.04%
$ 869,577 $ 57
Jan 29, 12 AM $ 0.303
+0.00%
$ 866,507 $ 51
Jan 28, 9 PM $ 0.303
-0.96%
$ 864,371 $ 48
Jan 28, 4 PM $ 0.305
+0.00%
$ 870,603 $ 33
Jan 28, 3 PM $ 0.307
-0.02%
$ 876,929 $ 24
Jan 28, 2 PM $ 0.308
+0.03%
$ 880,386 $ 18
Jan 28, 8 AM $ 0.306
+0.08%
$ 874,176 $ 7
Jan 28, 7 AM $ 0.306
+0.00%
$ 873,386 $ 6
Jan 28, 5 AM $ 0.306
+0.00%
$ 873,667 $ 6