MEME.ssi Historical Data

MEME.ssi Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.306
+0.00%
$ 873,667 $ 6
Jan 27, 10 PM $ 0.304
+0.00%
$ 869,518 $ 89
Jan 27, 9 PM $ 0.304
+0.12%
$ 868,831 $ 87
Jan 27, 8 PM $ 0.304
+0.69%
$ 866,974 $ 84
Jan 27, 5 PM $ 0.303
-0.46%
$ 865,383 $ 65
Jan 27, 4 PM $ 0.304
+1.64%
$ 868,715 $ 54
Jan 27, 3 PM $ 0.299
-0.02%
$ 854,542 $ 32
Jan 27, 1 PM $ 0.299
-0.08%
$ 854,386 $ 32
Jan 27, 12 PM $ 0.299
-0.01%
$ 854,851 $ 30
Jan 27, 10 AM $ 0.299
+0.00%
$ 853,937 $ 27
Jan 26, 3 PM $ 0.295
+0.00%
$ 841,588 $ 5
Jan 26, 2 PM $ 0.294
+0.00%
$ 840,911 $ 4
Jan 26, 5 AM $ 0.293
+0.01%
$ 837,955 $ 36
Jan 26, 1 AM $ 0.291
+0.00%
$ 829,745 $ 86
Jan 26, 12 AM $ 0.29
+0.87%
$ 827,297 $ 82
Jan 25, 10 PM $ 0.287
-0.62%
$ 820,192 $ 71
Jan 25, 7 PM $ 0.291
-0.06%
$ 829,708 $ 56
Jan 25, 6 PM $ 0.292
-0.95%
$ 834,603 $ 49
Jan 25, 4 PM $ 0.297
-0.61%
$ 849,250 $ 28
Jan 25, 3 PM $ 0.299
-0.11%
$ 854,269 $ 20
Jan 25, 2 PM $ 0.299
-0.06%
$ 855,336 $ 16
Jan 25, 1 PM $ 0.3
-0.07%
$ 855,811 $ 14
Jan 25, 12 PM $ 0.3
-0.12%
$ 856,645 $ 12
Jan 25, 11 AM $ 0.3
+0.00%
$ 857,968 $ 10
Jan 25, 10 AM $ 0.301
-0.03%
$ 858,454 $ 9
Jan 25, 9 AM $ 0.301
+0.00%
$ 860,061 $ 7
Jan 25, 7 AM $ 0.302
-0.05%
$ 861,648 $ 4
Jan 25, 6 AM $ 0.302
+0.00%
$ 861,834 $ 3
Jan 25, 1 AM $ 0.302
-0.03%
$ 862,507 $ 15
Jan 24, 9 PM $ 0.302
+0.00%
$ 861,915 $ 13
Jan 24, 7 PM $ 0.302
-0.08%
$ 861,913 $ 11
Jan 24, 2 PM $ 0.302
-0.06%
$ 861,944 $ 9
Jan 24, 1 PM $ 0.302
+0.02%
$ 862,637 $ 8
Jan 24, 12 PM $ 0.302
+0.01%
$ 862,500 $ 7
Jan 24, 11 AM $ 0.302
+0.01%
$ 862,391 $ 7
Jan 24, 10 AM $ 0.302
-0.04%
$ 861,969 $ 7
Jan 24, 9 AM $ 0.302
+0.02%
$ 862,191 $ 5
Jan 24, 3 AM $ 0.302
+0.00%
$ 861,817 $ 67
Jan 24, 2 AM $ 0.302
+0.00%
$ 861,807 $ 68
Jan 24, 1 AM $ 0.303
+0.00%
$ 864,140 $ 64
Jan 23, 8 PM $ 0.304
+0.00%
$ 867,079 $ 61
Jan 23, 7 PM $ 0.307
-0.45%
$ 875,796 $ 42
Jan 23, 6 PM $ 0.308
+0.04%
$ 878,339 $ 40
Jan 23, 5 PM $ 0.305
+0.68%
$ 872,009 $ 31
Jan 23, 4 PM $ 0.302
+0.00%
$ 862,407 $ 17
Jan 23, 3 PM $ 0.302
+0.00%
$ 861,722 $ 16
Jan 23, 2 PM $ 0.304
+0.00%
$ 868,142 $ 5
Jan 23, 1 PM $ 0.304
+0.04%
$ 868,164 $ 4
Jan 23, 12 PM $ 0.304
+0.00%
$ 867,889 $ 4
Jan 23, 10 AM $ 0.304
+0.00%
$ 868,038 $ 3