MEME.ssi Historical Data

MEME.ssi Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.247
+0.44%
$ 704,371 $ 18,330
May 17, 9 AM $ 0.246
+0.51%
$ 701,274 $ 19,880
May 17, 6 AM $ 0.244
-0.03%
$ 697,671 $ 37,408
May 17, 5 AM $ 0.244
+0.17%
$ 697,107 $ 37,421
May 17, 1 AM $ 0.243
-0.33%
$ 695,182 $ 50,371
May 17, 12 AM $ 0.244
+0.00%
$ 697,486 $ 49,110
May 16, 10 PM $ 0.244
+0.00%
$ 697,487 $ 54,230
May 16, 4 PM $ 0.244
+0.06%
$ 696,716 $ 54,660
May 16, 3 PM $ 0.244
+0.14%
$ 696,330 $ 53,090
May 16, 2 PM $ 0.243
+0.00%
$ 694,747 $ 74,700
May 16, 1 PM $ 0.243
+0.00%
$ -- $ 74,720
May 16, 12 PM $ 0.243
+0.00%
$ 694,945 $ 74,705
May 16, 11 AM $ 0.245
+0.00%
$ 698,442 $ 74,713
May 16, 10 AM $ 0.243
-1.11%
$ 694,952 $ 66,167
May 16, 7 AM $ 0.249
-0.62%
$ 710,646 $ 59,252
May 16, 5 AM $ 0.249
+0.00%
$ 710,635 $ 65,367
May 16, 4 AM $ 0.25
-1.37%
$ 714,030 $ 56,333
May 16, 2 AM $ 0.254
+0.00%
$ 724,657 $ 57,341
May 16, 1 AM $ 0.254
+0.00%
$ 724,332 $ 57,341
May 16, 12 AM $ 0.254
+0.00%
$ 724,332 $ 56,826
May 15, 9 PM $ 0.252
+0.00%
$ 720,670 $ 54,359
May 15, 6 PM $ 0.252
+0.11%
$ 720,275 $ 77,615
May 15, 5 PM $ 0.252
+0.16%
$ 719,484 $ 76,963
May 15, 2 PM $ 0.252
+0.00%
$ 718,303 $ 82,216
May 15, 1 PM $ 0.254
-1.40%
$ 726,344 $ 72,430
May 15, 11 AM $ 0.258
+0.00%
$ 736,682 $ 70,066
May 15, 10 AM $ 0.258
+0.00%
$ 736,681 $ 70,064
May 15, 9 AM $ 0.258
+0.00%
$ 736,681 $ 72,077
May 15, 7 AM $ 0.258
+0.38%
$ 735,875 $ 69,388
May 15, 6 AM $ 0.257
-0.02%
$ 733,071 $ 66,686
May 15, 5 AM $ 0.257
-1.33%
$ 734,038 $ 67,667
May 15, 4 AM $ 0.26
-0.50%
$ 743,896 $ 60,565
May 15, 3 AM $ 0.262
+0.00%
$ 748,493 $ 65,147
May 15, 2 AM $ 0.262
-0.06%
$ 749,334 $ 64,716
May 14, 11 PM $ 0.263
-0.17%
$ 750,595 $ 69,849
May 14, 10 PM $ 0.263
+0.00%
$ 751,852 $ 68,498
May 14, 8 PM $ 0.264
-0.67%
$ 752,687 $ 69,677
May 14, 7 PM $ 0.265
-0.28%
$ 758,161 $ 64,025
May 14, 6 PM $ 0.265
+1.10%
$ 756,139 $ 55,755
May 14, 5 PM $ 0.262
+0.22%
$ 747,522 $ 56,532
May 14, 4 PM $ 0.261
+0.33%
$ 745,096 $ 57,906
May 14, 3 PM $ 0.26
+0.00%
$ 742,634 $ 58,645
May 14, 2 PM $ 0.26
+0.00%
$ 742,620 $ 58,633
May 14, 1 PM $ 0.26
+0.72%
$ 743,031 $ 65,862
May 14, 12 PM $ 0.258
+0.28%
$ 737,306 $ 58,331
May 14, 11 AM $ 0.257
+0.00%
$ 735,263 $ 74,232
May 14, 10 AM $ 0.257
+0.00%
$ 735,262 $ 74,309
May 14, 9 AM $ 0.258
-0.11%
$ 736,082 $ 73,308
May 14, 8 AM $ 0.258
+0.00%
$ 736,903 $ 81,739
May 14, 7 AM $ 0.258
+0.00%
$ 736,903 $ 81,745