MEME.ssi Historical Data

MEME.ssi Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.258
+0.00%
$ 736,903 $ 81,739
May 14, 7 AM $ 0.258
+0.00%
$ 736,903 $ 81,745
May 14, 6 AM $ 0.258
+0.11%
$ 736,835 $ 81,596
May 14, 5 AM $ 0.258
+0.73%
$ 735,610 $ 79,968
May 14, 4 AM $ 0.256
-0.06%
$ 730,728 $ 77,546
May 14, 3 AM $ 0.256
-0.89%
$ 731,136 $ 77,167
May 14, 12 AM $ 0.258
+0.50%
$ 738,099 $ 76,120
May 13, 11 PM $ 0.257
+0.00%
$ 733,611 $ 73,485
May 13, 10 PM $ 0.257
-0.17%
$ 733,611 $ 73,484
May 13, 9 PM $ 0.257
-0.06%
$ 734,834 $ 73,150
May 13, 7 PM $ 0.258
+0.00%
$ 735,653 $ 75,727
May 13, 6 PM $ 0.258
+1.01%
$ 735,656 $ 78,623
May 13, 5 PM $ 0.255
+0.67%
$ 727,925 $ 69,904
May 13, 4 PM $ 0.253
+0.00%
$ 723,065 $ 67,901
May 13, 3 PM $ 0.253
-0.34%
$ 723,689 $ 66,200
May 13, 2 PM $ 0.254
-0.45%
$ 726,125 $ 68,533
May 13, 1 PM $ 0.256
-0.33%
$ 729,792 $ 66,354
May 13, 12 PM $ 0.257
-1.49%
$ 733,061 $ 62,724
May 13, 11 AM $ 0.261
-0.39%
$ 744,551 $ 50,497
May 13, 10 AM $ 0.26
+0.17%
$ 743,390 $ 51,298
May 13, 9 AM $ 0.262
+1.05%
$ 747,439 $ 54,831
May 13, 8 AM $ 0.259
-0.01%
$ 739,650 $ 47,913
May 13, 4 AM $ 0.259
+0.78%
$ 739,645 $ 49,813
May 13, 3 AM $ 0.257
+0.00%
$ 733,528 $ 42,496
May 13, 1 AM $ 0.257
+0.78%
$ 732,710 $ 46,956
May 13, 12 AM $ 0.253
-0.37%
$ 723,914 $ 39,110
May 12, 11 PM $ 0.254
-0.02%
$ 726,623 $ 39,114
May 12, 10 PM $ 0.254
+0.11%
$ 726,337 $ 38,425
May 12, 9 PM $ 0.254
+0.11%
$ 725,120 $ 36,888
May 12, 7 PM $ 0.253
+0.11%
$ 723,907 $ 34,778
May 12, 6 PM $ 0.253
+0.04%
$ 723,136 $ 34,565
May 12, 5 PM $ 0.252
+0.00%
$ 719,579 $ 32,757
May 12, 4 PM $ 0.252
-0.48%
$ 719,578 $ 32,756
May 12, 3 PM $ 0.253
+0.00%
$ 723,042 $ 34,694
May 12, 2 PM $ 0.253
-0.46%
$ 723,042 $ 32,228
May 12, 1 PM $ 0.255
-0.28%
$ 727,177 $ 29,285
May 12, 12 PM $ 0.255
-0.06%
$ 729,214 $ 27,841
May 12, 11 AM $ 0.255
-0.39%
$ 729,623 $ 27,337
May 12, 10 AM $ 0.256
-0.40%
$ 732,478 $ 23,914
May 12, 9 AM $ 0.258
-0.28%
$ 735,455 $ 21,854
May 12, 8 AM $ 0.258
-0.33%
$ 737,507 $ 20,397
May 12, 7 AM $ 0.259
-0.09%
$ 739,973 $ 17,420
May 12, 3 AM $ 0.259
+0.00%
$ 739,970 $ 17,451
May 12, 2 AM $ 0.259
+0.00%
$ 739,970 $ 31,041
May 12, 1 AM $ 0.259
-0.44%
$ 740,790 $ 28,135
May 12, 12 AM $ 0.261
+0.00%
$ 744,081 $ 31,611
May 11, 6 PM $ 0.26
+0.00%
$ 743,674 $ 91,560
May 11, 5 PM $ 0.26
+0.22%
$ 743,680 $ 95,905
May 11, 4 PM $ 0.259
+0.00%
$ 740,807 $ 106,043
May 11, 3 PM $ 0.259
+0.60%
$ 740,807 $ 101,040