MEME.ssi Historical Data

MEME.ssi Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.165
+0.00%
$471,391 $27,855
Jul 13, 7 PM $0.166
+0.00%
$474,017 $22,836
Jul 13, 5 PM $0.165
+0.00%
$471,383 $22,829
Jul 13, 4 PM $0.166
+0.00%
$474,710 $22,823
Jul 13, 12 PM $0.168
-0.09%
$479,845 $7
Jul 13, 9 AM $0.168
+0.00%
$480,357 $7
Jul 13, 5 AM $0.168
-0.09%
$480,512 $16,156
Jul 13, 3 AM $0.167
-0.60%
$478,066 $16,157
Jul 13, 2 AM $0.169
+0.00%
$-- $15,237
Jul 13, 1 AM $0.169
-0.13%
$481,418 $15,238
Jul 13, 12 AM $0.169
+0.00%
$482,729 $13,262
Jul 12, 10 PM $0.169
-0.27%
$481,408 $24,587
Jul 12, 8 PM $0.169
+0.00%
$483,405 $22,151
Jul 12, 7 PM $0.169
+0.00%
$483,431 $22,113
Jul 12, 2 PM $0.169
+0.42%
$483,431 $24,923
Jul 12, 1 PM $0.169
+0.00%
$481,881 $23
Jul 12, 7 AM $0.169
+0.00%
$481,478 $27,626
Jul 12, 5 AM $0.169
+0.00%
$481,992 $22,734
Jul 12, 1 AM $0.17
+0.00%
$484,291 $22,734
Jul 12, 12 AM $0.169
-0.69%
$481,578 $22,728
Jul 11, 11 PM $0.17
-1.70%
$484,936 $18,868
Jul 11, 10 PM $0.173
+0.00%
$493,674 $9,012
Jul 11, 9 PM $0.173
+0.00%
$494,355 $8,950
Jul 11, 3 PM $0.173
+0.00%
$494,353 $5,030
Jul 11, 2 PM $0.172
+0.00%
$490,997 $5,028
Jul 11, 1 PM $0.172
+0.60%
$490,999 $2,028
Jul 11, 9 AM $0.171
+0.00%
$488,309 $4,394
Jul 11, 6 AM $0.171
+0.00%
$488,309 $4,393
Jul 11, 4 AM $0.171
+0.00%
$488,310 $4,393
Jul 11, 12 AM $0.17
+0.00%
$486,506 $14,452
Jul 10, 7 PM $0.171
+0.00%
$488,310 $14,435
Jul 10, 6 PM $0.171
+0.00%
$488,317 $14,433
Jul 10, 5 PM $0.171
+0.00%
$488,318 $14,444
Jul 10, 4 PM $0.171
+0.00%
$487,980 $13,935
Jul 10, 3 PM $0.171
+0.00%
$487,644 $13,934
Jul 10, 2 PM $0.171
-0.14%
$487,645 $12,947
Jul 10, 1 PM $0.171
+0.00%
$488,323 $12,980
Jul 10, 12 PM $0.171
+0.00%
$488,323 $12,980
Jul 10, 11 AM $0.171
+0.00%
$488,325 $12,983
Jul 10, 10 AM $0.171
+0.19%
$488,323 $12,987
Jul 10, 9 AM $0.171
+0.07%
$487,415 $11,084
Jul 10, 1 AM $0.17
+1.39%
$486,741 $5,219
Jul 10, 12 AM $0.167
+0.00%
$477,402 $5
Jul 9, 6 PM $0.168
+0.00%
$480,083 $6,699
Jul 9, 4 PM $0.168
+0.00%
$479,750 $9,211
Jul 9, 1 PM $0.168
+0.00%
$479,751 $9,210
Jul 9, 12 PM $0.168
+0.00%
$479,776 $9,172
Jul 9, 11 AM $0.168
+0.00%
$479,777 $9,176
Jul 9, 10 AM $0.168
+0.00%
$479,862 $9,053
Jul 9, 9 AM $0.168
+0.00%
$479,782 $9,043