MEME.ssi Historical Data

MEME.ssi Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.304
+0.00%
$ 868,038 $ 3
Jan 23, 9 AM $ 0.304
+0.00%
$ 868,159 $ 3
Jan 23, 8 AM $ 0.304
+0.00%
$ 867,320 $ 2
Jan 23, 5 AM $ 0.303
+0.01%
$ 866,653 $ 5
Jan 23, 3 AM $ 0.303
+0.00%
$ 865,254 $ 3
Jan 23, 12 AM $ 0.303
+0.00%
$ 865,987 $ 859
Jan 22, 8 PM $ 0.303
+0.04%
$ 865,496 $ 857
Jan 22, 7 PM $ 0.303
+0.00%
$ 865,113 $ 873
Jan 22, 5 PM $ 0.303
+0.00%
$ 864,382 $ 872
Jan 22, 3 PM $ 0.303
+0.00%
$ 864,444 $ 881
Jan 19, 9 AM $ 0.309
+0.20%
$ 882,598 $ 166
Jan 19, 8 AM $ 0.308
+0.17%
$ 880,655 $ 163
Jan 19, 7 AM $ 0.308
-0.07%
$ 881,021 $ 158
Jan 19, 6 AM $ 0.309
+0.00%
$ 881,556 $ 157
Jan 19, 5 AM $ 0.309
-0.06%
$ 882,134 $ 156
Jan 19, 4 AM $ 0.309
+0.05%
$ 882,645 $ 155
Jan 19, 3 AM $ 0.309
-0.03%
$ 882,166 $ 154
Jan 19, 2 AM $ 0.309
+1.02%
$ 882,201 $ 209
Jan 19, 1 AM $ 0.313
+0.00%
$ 894,249 $ 193
Jan 19, 12 AM $ 0.306
-6.07%
$ 873,022 $ 190
Jan 18, 11 PM $ 0.328
+0.00%
$ 935,892 $ 74
Jan 18, 10 PM $ 0.334
+0.00%
$ 952,657 $ 65
Jan 18, 9 PM $ 0.334
+0.00%
$ 954,093 $ 63
Jan 18, 8 PM $ 0.334
+0.00%
$ 953,344 $ 62
Jan 18, 7 PM $ 0.334
+0.05%
$ 954,853 $ 60
Jan 18, 5 PM $ 0.334
-0.10%
$ 952,917 $ 56
Jan 18, 4 PM $ 0.334
-0.46%
$ 953,137 $ 54
Jan 18, 3 PM $ 0.336
-0.19%
$ 958,976 $ 46
Jan 18, 2 PM $ 0.337
+0.13%
$ 961,519 $ 42
Jan 18, 1 PM $ 0.336
-0.09%
$ 959,914 $ 40
Jan 18, 12 PM $ 0.336
-0.11%
$ 959,570 $ 37
Jan 18, 11 AM $ 0.336
+0.09%
$ 960,645 $ 30
Jan 18, 10 AM $ 0.336
+0.01%
$ 960,582 $ 28
Jan 18, 9 AM $ 0.336
-0.03%
$ 960,638 $ 27
Jan 18, 7 AM $ 0.336
-0.08%
$ 960,388 $ 24
Jan 18, 6 AM $ 0.337
-0.05%
$ 961,801 $ 22
Jan 18, 4 AM $ 0.338
+0.00%
$ 965,491 $ 17
Jan 18, 2 AM $ 0.338
+0.00%
$ 965,587 $ 91
Jan 18, 12 AM $ 0.339
+0.00%
$ 968,247 $ 88
Jan 17, 10 PM $ 0.341
-0.05%
$ 974,727 $ 79
Jan 17, 8 PM $ 0.342
+0.00%
$ 975,493 $ 77
Jan 17, 7 PM $ 0.342
+0.02%
$ 975,484 $ 77
Jan 17, 6 PM $ 0.342
+0.12%
$ 976,685 $ 75
Jan 17, 5 PM $ 0.341
-0.11%
$ 974,793 $ 72
Jan 17, 4 PM $ 0.342
+0.08%
$ 975,541 $ 70
Jan 17, 3 PM $ 0.339
+0.08%
$ 969,383 $ 60
Jan 17, 2 PM $ 0.339
-0.01%
$ 968,215 $ 57
Jan 17, 1 PM $ 0.339
-0.14%
$ 968,684 $ 55
Jan 17, 12 PM $ 0.34
+0.04%
$ 969,833 $ 51
Jan 17, 11 AM $ 0.339
+0.14%
$ 969,159 $ 50