MEME.ssi Historical Data

MEME.ssi Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.259
+0.60%
$ 740,807 $ 101,040
May 11, 2 PM $ 0.258
+0.00%
$ 736,803 $ 104,011
May 11, 1 PM $ 0.258
+0.12%
$ 736,803 $ 103,848
May 11, 10 AM $ 0.258
+0.11%
$ 735,990 $ 102,275
May 11, 6 AM $ 0.257
+0.00%
$ 734,766 $ 101,226
May 11, 5 AM $ 0.257
+0.00%
$ 734,775 $ 101,212
May 11, 4 AM $ 0.257
+0.00%
$ 734,779 $ 101,026
May 11, 3 AM $ 0.257
-1.00%
$ 735,188 $ 101,022
May 11, 2 AM $ 0.26
-0.44%
$ 742,577 $ 91,030
May 11, 12 AM $ 0.261
-0.88%
$ 746,282 $ 91,244
May 10, 11 PM $ 0.264
+0.55%
$ 752,921 $ 78,106
May 10, 10 PM $ 0.259
+1.40%
$ 740,652 $ 67,168
May 10, 9 PM $ 0.255
+0.28%
$ 729,631 $ 52,924
May 10, 8 PM $ 0.255
-2.69%
$ 728,416 $ 36,844
May 10, 7 PM $ 0.262
+0.00%
$ 748,956 $ 25,119
May 10, 6 PM $ 0.261
+0.00%
$ 744,871 $ 20,170
May 10, 5 PM $ 0.261
+1.21%
$ 744,865 $ 15,090
May 10, 4 PM $ 0.258
+0.22%
$ 735,572 $ 8,196
May 10, 1 PM $ 0.256
+0.00%
$ 729,732 $ 12,342
May 10, 12 PM $ 0.256
+0.01%
$ 729,733 $ 12,342
May 10, 10 AM $ 0.256
+0.00%
$ 730,342 $ 12,340
May 10, 9 AM $ 0.256
-0.03%
$ 730,341 $ 12,340
May 10, 8 AM $ 0.256
+0.00%
$ 730,355 $ 12,342
May 10, 6 AM $ 0.256
+0.00%
$ 730,337 $ 12,347
May 10, 5 AM $ 0.256
+0.00%
$ 730,162 $ 12,348
May 10, 4 AM $ 0.256
+0.00%
$ 730,334 $ 13,194
May 10, 1 AM $ 0.256
-0.17%
$ 730,624 $ 19,031
May 10, 12 AM $ 0.256
+0.00%
$ 731,850 $ 21,519
May 9, 9 PM $ 0.256
+0.00%
$ 731,851 $ 25,511
May 9, 8 PM $ 0.256
+0.00%
$ 731,851 $ 25,511
May 9, 6 PM $ 0.256
+0.00%
$ 731,840 $ 32,071
May 9, 5 PM $ 0.256
-0.01%
$ 731,839 $ 36,072
May 9, 4 PM $ 0.256
+0.00%
$ 731,896 $ 36,049
May 9, 3 PM $ 0.256
-0.17%
$ 731,880 $ 36,028
May 9, 2 PM $ 0.257
-0.39%
$ 733,138 $ 39,186
May 9, 11 AM $ 0.258
+0.00%
$ 736,402 $ 37,320
May 9, 10 AM $ 0.258
-0.50%
$ 736,401 $ 37,320
May 9, 9 AM $ 0.259
+0.00%
$ 740,117 $ 40,657
May 9, 8 AM $ 0.259
+0.00%
$ 740,119 $ 40,655
May 9, 7 AM $ 0.258
+0.00%
$ 737,937 $ 40,655
May 9, 6 AM $ 0.259
+0.47%
$ 740,116 $ 40,654
May 9, 4 AM $ 0.259
+0.11%
$ 740,119 $ 39,584
May 9, 3 AM $ 0.259
+0.00%
$ 738,897 $ 38,552
May 9, 2 AM $ 0.258
+0.05%
$ 738,228 $ 48,636
May 9, 1 AM $ 0.258
+0.82%
$ 737,866 $ 47,503
May 9, 12 AM $ 0.256
+0.71%
$ 731,441 $ 39,161
May 8, 10 PM $ 0.256
+0.16%
$ 730,642 $ 37,660
May 8, 9 PM $ 0.255
+0.11%
$ 729,042 $ 36,560
May 8, 8 PM $ 0.255
+0.00%
$ 727,838 $ 35,056
May 8, 7 PM $ 0.255
+0.00%
$ 727,839 $ 35,052