MEME.ssi Historical Data

MEME.ssi Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.339
+0.11%
$ 969,189 $ 41
Jan 17, 9 AM $ 0.339
-0.13%
$ 968,225 $ 40
Jan 17, 8 AM $ 0.339
+0.00%
$ 969,134 $ 37
Jan 17, 7 AM $ 0.34
+0.16%
$ 969,819 $ 36
Jan 17, 6 AM $ 0.339
+0.05%
$ 968,240 $ 33
Jan 17, 5 AM $ 0.339
+0.15%
$ 969,167 $ 31
Jan 17, 2 AM $ 0.339
-0.16%
$ 967,657 $ 102
Jan 17, 12 AM $ 0.339
+0.00%
$ 967,688 $ 98
Jan 16, 11 PM $ 0.339
+0.53%
$ 968,463 $ 97
Jan 16, 10 PM $ 0.337
+0.00%
$ 963,035 $ 89
Jan 16, 9 PM $ 0.337
+0.00%
$ 962,744 $ 88
Jan 16, 6 PM $ 0.333
+0.00%
$ 952,078 $ 73
Jan 16, 5 PM $ 0.334
-0.31%
$ 954,031 $ 71
Jan 16, 4 PM $ 0.335
-0.09%
$ 957,636 $ 66
Jan 16, 3 PM $ 0.336
-1.04%
$ 958,499 $ 53
Jan 16, 2 PM $ 0.339
-0.34%
$ 968,573 $ 51
Jan 16, 1 PM $ 0.34
-0.25%
$ 971,940 $ 46
Jan 16, 12 PM $ 0.341
+0.00%
$ 974,031 $ 37
Jan 16, 11 AM $ 0.341
+0.04%
$ 974,501 $ 37
Jan 16, 10 AM $ 0.341
+0.02%
$ 974,819 $ 32
Jan 16, 9 AM $ 0.341
+0.10%
$ 974,441 $ 30
Jan 16, 8 AM $ 0.341
+0.18%
$ 973,437 $ 25
Jan 16, 7 AM $ 0.34
+0.02%
$ 971,719 $ 19
Jan 16, 6 AM $ 0.34
-0.17%
$ 970,772 $ 15
Jan 16, 5 AM $ 0.34
-0.11%
$ 972,396 $ 9
Jan 16, 4 AM $ 0.341
-0.04%
$ 973,506 $ 8
Jan 16, 3 AM $ 0.341
-0.06%
$ 973,790 $ 148
Jan 16, 2 AM $ 0.341
+0.04%
$ 974,251 $ 147
Jan 16, 12 AM $ 0.341
+0.00%
$ 974,064 $ 146
Jan 15, 8 PM $ 0.342
-0.18%
$ 976,538 $ 143
Jan 15, 7 PM $ 0.343
-0.19%
$ 978,772 $ 135
Jan 15, 6 PM $ 0.344
-0.29%
$ 981,028 $ 133
Jan 15, 5 PM $ 0.345
-0.15%
$ 985,868 $ 124
Jan 15, 4 PM $ 0.346
+0.00%
$ 988,054 $ 122
Jan 15, 3 PM $ 0.346
-1.43%
$ 987,611 $ 121
Jan 15, 2 PM $ 0.351
-0.15%
$ 1 million $ 101
Jan 15, 1 PM $ 0.352
-0.07%
$ 1 million $ 95
Jan 15, 12 PM $ 0.352
+0.17%
$ 1.01 million $ 91
Jan 15, 11 AM $ 0.352
+0.16%
$ 1 million $ 85
Jan 15, 10 AM $ 0.351
+0.05%
$ 1 million $ 79
Jan 15, 9 AM $ 0.349
+0.05%
$ 996,586 $ 68
Jan 15, 8 AM $ 0.349
-0.12%
$ 996,120 $ 67
Jan 15, 7 AM $ 0.349
+0.04%
$ 997,048 $ 55
Jan 15, 6 AM $ 0.349
+0.00%
$ 996,796 $ 55
Jan 15, 5 AM $ 0.349
-0.39%
$ 997,524 $ 53
Jan 15, 4 AM $ 0.351
-0.03%
$ 1 million $ 48
Jan 15, 3 AM $ 0.353
-0.78%
$ 1.01 million $ 48
Jan 15, 2 AM $ 0.356
+0.00%
$ 1.02 million $ 246
Jan 15, 1 AM $ 0.358
+0.00%
$ 1.02 million $ 239
Jan 15, 12 AM $ 0.358
-0.34%
$ 1.02 million $ 239