MEME.ssi Historical Data

MEME.ssi Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.359
-0.25%
$ 1.03 million $ 234
Jan 14, 10 PM $ 0.36
-0.15%
$ 1.03 million $ 232
Jan 14, 9 PM $ 0.361
+0.25%
$ 1.03 million $ 225
Jan 14, 8 PM $ 0.36
+0.00%
$ 1.03 million $ 220
Jan 14, 7 PM $ 0.36
+0.08%
$ 1.03 million $ 220
Jan 14, 6 PM $ 0.359
-1.39%
$ 1.03 million $ 216
Jan 14, 5 PM $ 0.364
+0.01%
$ 1.04 million $ 199
Jan 14, 4 PM $ 0.362
+0.07%
$ 1.04 million $ 195
Jan 14, 3 PM $ 0.362
+0.68%
$ 1.03 million $ 187
Jan 14, 2 PM $ 0.361
+0.00%
$ 1.03 million $ 174
Jan 14, 1 PM $ 0.361
+0.00%
$ 1.03 million $ 173
Jan 14, 12 PM $ 0.361
-0.08%
$ 1.03 million $ 173
Jan 14, 11 AM $ 0.361
-0.26%
$ 1.03 million $ 171
Jan 14, 10 AM $ 0.363
+0.08%
$ 1.04 million $ 166
Jan 14, 9 AM $ 0.363
+0.08%
$ 1.04 million $ 88
Jan 14, 8 AM $ 0.362
+0.11%
$ 1.03 million $ 83
Jan 14, 7 AM $ 0.362
-0.52%
$ 1.03 million $ 76
Jan 14, 6 AM $ 0.364
-0.48%
$ 1.04 million $ 73
Jan 14, 5 AM $ 0.366
-0.07%
$ 1.04 million $ 77
Jan 14, 4 AM $ 0.365
+0.47%
$ 1.04 million $ 78
Jan 14, 3 AM $ 0.363
-0.12%
$ 1.04 million $ 72
Jan 14, 2 AM $ 0.364
+0.00%
$ 1.04 million $ 166
Jan 14, 1 AM $ 0.364
+0.00%
$ 1.04 million $ 170
Jan 14, 12 AM $ 0.364
+0.00%
$ 1.04 million $ 170
Jan 13, 11 PM $ 0.364
+0.00%
$ 1.04 million $ 171
Jan 13, 10 PM $ 0.364
+3.47%
$ 1.04 million $ 170
Jan 13, 9 PM $ 0.352
+0.05%
$ 1.01 million $ 119
Jan 13, 8 PM $ 0.352
+0.66%
$ 1 million $ 119
Jan 13, 7 PM $ 0.349
-0.05%
$ 997,602 $ 110
Jan 13, 6 PM $ 0.349
-0.02%
$ 997,820 $ 109
Jan 13, 5 PM $ 0.349
+0.21%
$ 996,545 $ 108
Jan 13, 4 PM $ 0.348
+0.73%
$ 993,020 $ 106
Jan 13, 3 PM $ 0.345
+0.64%
$ 984,186 $ 86
Jan 13, 2 PM $ 0.342
+0.55%
$ 977,895 $ 84
Jan 13, 1 PM $ 0.34
+0.11%
$ 971,864 $ 76
Jan 13, 12 PM $ 0.34
+0.00%
$ 970,843 $ 82
Jan 13, 11 AM $ 0.34
+0.10%
$ 970,987 $ 1,121
Jan 13, 10 AM $ 0.34
+0.10%
$ 970,134 $ 1,118
Jan 13, 9 AM $ 0.339
+0.55%
$ 969,164 $ 1,115
Jan 13, 8 AM $ 0.338
+0.00%
$ 963,884 $ 1,114
Jan 13, 7 AM $ 0.337
-0.04%
$ 963,865 $ 1,126
Jan 13, 6 AM $ 0.337
-0.01%
$ 963,554 $ 1,133
Jan 13, 5 AM $ 0.337
+1.33%
$ 963,305 $ 1,124
Jan 13, 4 AM $ 0.333
-0.04%
$ 950,665 $ 1,092
Jan 13, 3 AM $ 0.333
+0.02%
$ 951,038 $ 1,097
Jan 13, 1 AM $ 0.333
+0.16%
$ 952,326 $ 1,116
Jan 13, 12 AM $ 0.332
+0.00%
$ -- $ 1,112
Jan 12, 11 PM $ 0.332
+0.00%
$ 949,007 $ 1,112
Jan 12, 10 PM $ 0.332
-0.41%
$ 948,933 $ 1,110
Jan 12, 9 PM $ 0.334
-0.84%
$ 953,048 $ 1,114