MEME.ssi Historical Data

MEME.ssi Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.255
+0.00%
$ 727,838 $ 35,056
May 8, 7 PM $ 0.255
+0.00%
$ 727,839 $ 35,052
May 8, 6 PM $ 0.255
+0.77%
$ 727,839 $ 35,215
May 8, 5 PM $ 0.253
+0.39%
$ 722,254 $ 27,447
May 8, 4 PM $ 0.252
+0.00%
$ 719,473 $ 24,373
May 8, 3 PM $ 0.252
+0.33%
$ 718,678 $ 21,843
May 8, 2 PM $ 0.251
+0.17%
$ 715,896 $ 29,798
May 8, 12 PM $ 0.25
+0.00%
$ 714,310 $ 38,905
May 8, 11 AM $ 0.25
+0.00%
$ 714,311 $ 39,397
May 8, 10 AM $ 0.25
+0.00%
$ 714,308 $ 39,360
May 8, 9 AM $ 0.25
+0.11%
$ 714,281 $ 39,357
May 8, 8 AM $ 0.249
+0.22%
$ 710,010 $ 33,198
May 8, 7 AM $ 0.249
+0.00%
$ 711,792 $ 31,688
May 8, 2 AM $ 0.248
+0.00%
$ 708,424 $ 42,274
May 7, 7 PM $ 0.251
-0.16%
$ 716,349 $ 50,372
May 7, 6 PM $ 0.251
+0.00%
$ 717,302 $ 40,734
May 7, 4 PM $ 0.251
+0.25%
$ 718,054 $ 40,732
May 7, 3 PM $ 0.254
+0.00%
$ 724,284 $ 40,714
May 7, 2 PM $ 0.254
-0.87%
$ 724,288 $ 40,709
May 7, 1 PM $ 0.256
-0.28%
$ 731,015 $ 35,228
May 7, 12 PM $ 0.257
+0.08%
$ 732,638 $ 50,993
May 7, 11 AM $ 0.256
+0.00%
$ 731,962 $ 58,217
May 7, 9 AM $ 0.256
+0.00%
$ 732,237 $ 58,219
May 7, 8 AM $ 0.256
+0.00%
$ 732,237 $ 58,219
May 7, 7 AM $ 0.256
+0.39%
$ 731,435 $ 58,525
May 7, 6 AM $ 0.255
+0.01%
$ 728,210 $ 55,299
May 7, 4 AM $ 0.255
+0.00%
$ 728,651 $ 45,309
May 7, 2 AM $ 0.256
+0.00%
$ 732,275 $ 45,308
May 7, 1 AM $ 0.256
-0.65%
$ 732,274 $ 45,350
May 7, 12 AM $ 0.258
-0.22%
$ 737,071 $ 41,140
May 6, 2 PM $ 0.259
-0.22%
$ 740,302 $ 64,325
May 6, 1 PM $ 0.26
-1.96%
$ 742,341 $ 52,484
May 6, 11 AM $ 0.263
+0.00%
$ 750,015 $ 47,646
May 6, 8 AM $ 0.264
+0.49%
$ 752,715 $ 47,116
May 6, 7 AM $ 0.262
+0.05%
$ 748,623 $ 42,408
May 6, 6 AM $ 0.262
+0.00%
$ 748,214 $ 43,403
May 6, 3 AM $ 0.261
+0.22%
$ 746,581 $ 42,348
May 6, 12 AM $ 0.261
+0.00%
$ 745,372 $ 38,913
May 5, 11 PM $ 0.262
-0.11%
$ 747,012 $ 36,941
May 5, 10 PM $ 0.262
+0.00%
$ 748,244 $ 35,451
May 5, 9 PM $ 0.259
+0.54%
$ 740,121 $ 25,148
May 5, 8 PM $ 0.258
+0.00%
$ 736,156 $ 19,930
May 5, 7 PM $ 0.256
+0.00%
$ 732,180 $ 14,983
May 5, 6 PM $ 0.256
+0.00%
$ 732,183 $ 15,015
May 5, 5 PM $ 0.256
+0.00%
$ 732,184 $ 14,409
May 5, 1 PM $ 0.255
+0.27%
$ 727,510 $ 29,853
May 5, 12 PM $ 0.254
+0.11%
$ 725,127 $ 26,801
May 5, 11 AM $ 0.254
+0.16%
$ 724,337 $ 25,787
May 5, 8 AM $ 0.253
+0.05%
$ 722,749 $ 48,085
May 5, 7 AM $ 0.253
+0.22%
$ 722,353 $ 47,010