Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 AM | $0.168 | +0.61% | ||
| Jul 2, 1 AM | $0.166 | +0.07% | ||
| Jul 2, 12 AM | $0.166 | -0.70% | ||
| Jul 1, 11 PM | $0.167 | -0.83% | ||
| Jul 1, 10 PM | $0.169 | +0.14% | ||
| Jul 1, 9 PM | $0.168 | +0.21% | ||
| Jul 1, 8 PM | $0.168 | -0.07% | ||
| Jul 1, 3 PM | $0.168 | +0.96% | ||
| Jul 1, 2 PM | $0.166 | +0.76% | ||
| Jul 1, 1 PM | $0.165 | +0.55% | ||
| Jul 1, 12 PM | $0.164 | -0.14% | ||
| Jul 1, 11 AM | $0.164 | +0.00% | ||
| Jul 1, 8 AM | $0.164 | +0.00% | ||
| Jul 1, 7 AM | $0.164 | +0.00% | ||
| Jul 1, 6 AM | $0.164 | -0.69% | ||
| Jul 1, 4 AM | $0.165 | +0.14% | ||
| Jul 1, 3 AM | $0.165 | +0.41% | ||
| Jul 1, 2 AM | $0.164 | +0.28% | ||
| Jul 1, 1 AM | $0.164 | -0.90% | ||
| Jun 30, 9 PM | $0.165 | +0.00% | ||
| Jun 30, 8 PM | $0.165 | +0.00% | ||
| Jun 30, 6 PM | $0.165 | +0.90% | ||
| Jun 30, 5 PM | $0.164 | +0.21% | ||
| Jun 30, 4 PM | $0.163 | +0.14% | ||
| Jun 30, 3 PM | $0.163 | -0.07% | ||
| Jun 30, 2 PM | $0.163 | +0.42% | ||
| Jun 30, 1 PM | $0.162 | +0.00% | ||
| Jun 30, 12 PM | $0.163 | -1.38% | ||
| Jun 30, 11 AM | $0.165 | -0.83% | ||
| Jun 30, 10 AM | $0.166 | -0.20% | ||
| Jun 30, 9 AM | $0.167 | +0.00% | ||
| Jun 30, 8 AM | $0.167 | +0.00% | ||
| Jun 30, 1 AM | $0.167 | -0.42% | ||
| Jun 30, 12 AM | $0.168 | -0.76% | ||
| Jun 29, 11 PM | $0.169 | -0.07% | ||
| Jun 29, 10 PM | $0.169 | +0.00% | ||
| Jun 29, 9 PM | $0.169 | +0.00% | ||
| Jun 29, 6 PM | $0.169 | +0.00% | ||
| Jun 29, 5 PM | $0.169 | +1.95% | ||
| Jun 29, 4 PM | $0.166 | +0.00% | ||
| Jun 29, 3 PM | $0.166 | +0.07% | ||
| Jun 29, 2 PM | $0.166 | -0.36% | ||
| Jun 29, 1 PM | $0.167 | -0.56% | ||
| Jun 29, 12 PM | $0.167 | +0.62% | ||
| Jun 29, 9 AM | $0.166 | +0.00% | ||
| Jun 29, 8 AM | $0.166 | -0.07% | ||
| Jun 29, 7 AM | $0.167 | +0.00% | ||
| Jun 29, 6 AM | $0.167 | +0.63% | ||
| Jun 29, 5 AM | $0.166 | -0.42% | ||
| Jun 29, 4 AM | $0.166 | -0.35% | ||