MEME.ssi Historical Data

MEME.ssi Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.253
+0.22%
$ 722,353 $ 47,010
May 5, 5 AM $ 0.252
+0.00%
$ 720,376 $ 49,852
May 5, 4 AM $ 0.252
+0.00%
$ 720,377 $ 49,703
May 4, 7 PM $ 0.252
+0.28%
$ 720,379 $ 87,901
May 4, 6 PM $ 0.251
-0.32%
$ 718,065 $ 83,351
May 4, 5 PM $ 0.251
+0.00%
$ 716,877 $ 83,345
May 4, 4 PM $ 0.251
+0.00%
$ 717,215 $ 89,208
May 4, 3 PM $ 0.252
-0.48%
$ 718,282 $ 88,277
May 4, 2 PM $ 0.253
+1.10%
$ 721,779 $ 78,000
May 4, 1 PM $ 0.25
+0.00%
$ 713,954 $ 73,050
May 4, 12 PM $ 0.25
+0.00%
$ 713,962 $ 73,037
May 4, 11 AM $ 0.25
+0.00%
$ 713,950 $ 77,452
May 4, 10 AM $ 0.25
-1.70%
$ 713,946 $ 73,492
May 4, 9 AM $ 0.254
+0.00%
$ 726,328 $ 53,948
May 4, 8 AM $ 0.254
-0.01%
$ 726,326 $ 53,955
May 4, 7 AM $ 0.254
+0.00%
$ 726,433 $ 53,814
May 4, 6 AM $ 0.254
-0.48%
$ 726,434 $ 54,073
May 4, 5 AM $ 0.256
+0.00%
$ 729,950 $ 49,647
May 4, 4 AM $ 0.256
+0.00%
$ 729,954 $ 49,634
May 4, 2 AM $ 0.256
+0.00%
$ 729,961 $ 53,563
May 4, 1 AM $ 0.253
+2.13%
$ 722,064 $ 43,468
May 4, 12 AM $ 0.248
+0.00%
$ 707,010 $ 23,655
May 3, 11 PM $ 0.249
+0.00%
$ 710,418 $ 19,267
May 3, 10 PM $ 0.248
+0.00%
$ 707,019 $ 14,874
May 3, 9 PM $ 0.247
+0.00%
$ 706,242 $ 14,953
May 3, 5 PM $ 0.249
+0.00%
$ 710,421 $ 10,546
May 3, 4 PM $ 0.249
+0.00%
$ 710,149 $ 10,138
May 3, 2 PM $ 0.247
+0.00%
$ 706,145 $ 13,239
May 3, 1 PM $ 0.248
+0.00%
$ 709,105 $ 13,173
May 3, 12 PM $ 0.247
+0.00%
$ 705,706 $ 8,811
May 3, 10 AM $ 0.247
+0.00%
$ 705,708 $ 8,821
May 3, 9 AM $ 0.247
+0.00%
$ 705,703 $ 8,814
May 3, 6 AM $ 0.247
+0.00%
$ 705,702 $ 8,806
May 3, 5 AM $ 0.247
+0.00%
$ 705,688 $ 8,824
May 2, 10 PM $ 0.248
+0.00%
$ 709,081 $ 15,332
May 2, 4 PM $ 0.248
+0.00%
$ 709,083 $ 19,791
May 2, 3 PM $ 0.248
+0.00%
$ 709,081 $ 15,352
May 2, 1 PM $ 0.247
+0.00%
$ 705,679 $ 15,397
May 2, 12 PM $ 0.247
-2.21%
$ 705,677 $ 25,221
May 2, 11 AM $ 0.247
+0.00%
$ 705,675 $ 25,213
May 2, 10 AM $ 0.247
+0.00%
$ 705,674 $ 25,216
May 2, 8 AM $ 0.247
+0.00%
$ 705,803 $ 25,213
May 2, 7 AM $ 0.247
+0.00%
$ 705,681 $ 25,213
May 2, 6 AM $ 0.247
+0.00%
$ 705,670 $ 25,213
May 2, 5 AM $ 0.247
-0.01%
$ 705,670 $ 25,209
May 2, 1 AM $ 0.25
+0.00%
$ 714,552 $ 29,903
May 1, 10 PM $ 0.25
+0.00%
$ 714,539 $ 29,153
May 1, 9 PM $ 0.25
+0.00%
$ 712,956 $ 24,815
May 1, 8 PM $ 0.251
+0.00%
$ 716,443 $ 24,814
May 1, 7 PM $ 0.251
+0.00%
$ 716,442 $ 24,837