MEME.ssi Historical Data

MEME.ssi Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.334
-0.84%
$ 953,048 $ 1,114
Jan 12, 7 PM $ 0.337
+0.13%
$ 962,204 $ 1,111
Jan 12, 6 PM $ 0.336
-0.11%
$ 960,957 $ 1,111
Jan 12, 5 PM $ 0.337
-0.21%
$ 962,320 $ 1,108
Jan 12, 4 PM $ 0.337
+0.69%
$ 962,863 $ 1,109
Jan 12, 3 PM $ 0.333
+0.32%
$ 952,162 $ 1,098
Jan 12, 2 PM $ 0.332
-0.06%
$ 948,479 $ 1,109
Jan 12, 1 PM $ 0.332
-0.73%
$ 948,816 $ 1,121
Jan 12, 12 PM $ 0.334
-0.03%
$ 955,062 $ 1,128
Jan 12, 11 AM $ 0.335
-0.03%
$ 955,387 $ 1,130
Jan 12, 10 AM $ 0.335
+0.02%
$ 955,632 $ 1,131
Jan 12, 9 AM $ 0.334
-0.54%
$ 955,051 $ 1,131
Jan 12, 8 AM $ 0.336
-1.19%
$ 961,007 $ 1,135
Jan 12, 7 AM $ 0.341
-0.81%
$ 972,581 $ 1,132
Jan 12, 6 AM $ 0.343
-0.26%
$ 980,482 $ 1,125
Jan 12, 5 AM $ 0.344
+0.03%
$ 983,045 $ 1,123
Jan 12, 4 AM $ 0.344
+0.05%
$ 982,767 $ 1,122
Jan 12, 3 AM $ 0.344
+0.75%
$ 977,469 $ 1,110
Jan 12, 2 AM $ 0.341
+1.30%
$ 974,988 $ 1,103
Jan 12, 1 AM $ 0.337
+0.61%
$ 961,406 $ 1,069
Jan 12, 12 AM $ 0.334
-0.03%
$ 955,175 $ 1,051
Jan 11, 10 PM $ 0.335
+0.00%
$ 955,854 $ 1,053
Jan 11, 9 PM $ 0.336
-0.12%
$ 959,788 $ 1,048
Jan 11, 8 PM $ 0.338
+0.00%
$ 965,725 $ 1,082
Jan 11, 7 PM $ 0.338
-0.25%
$ 965,718 $ 1,082
Jan 11, 6 PM $ 0.339
-0.06%
$ 968,293 $ 1,095
Jan 11, 5 PM $ 0.339
-0.13%
$ 971,041 $ 1,098
Jan 11, 4 PM $ 0.34
+0.12%
$ 970,587 $ 1,088
Jan 11, 3 PM $ 0.339
-0.68%
$ 969,411 $ 1,066
Jan 11, 2 PM $ 0.342
+0.09%
$ 976,749 $ 1,050
Jan 11, 1 PM $ 0.342
+0.49%
$ 976,582 $ 1,037
Jan 11, 12 PM $ 0.34
+0.16%
$ 971,058 $ 997
Jan 11, 11 AM $ 0.339
-0.03%
$ 969,257 $ 992
Jan 11, 10 AM $ 0.339
-0.07%
$ 968,860 $ 987
Jan 11, 9 AM $ 0.339
+0.01%
$ 969,571 $ 985
Jan 11, 8 AM $ 0.339
-0.11%
$ 968,712 $ 981
Jan 11, 7 AM $ 0.339
+0.01%
$ 969,513 $ 979
Jan 11, 6 AM $ 0.339
-0.03%
$ 969,409 $ 979
Jan 11, 5 AM $ 0.34
-0.01%
$ 969,586 $ 978
Jan 11, 4 AM $ 0.34
-0.03%
$ 969,690 $ 976
Jan 11, 3 AM $ 0.34
+0.05%
$ 969,956 $ 976
Jan 11, 2 AM $ 0.339
+0.01%
$ 969,435 $ 975
Jan 11, 1 AM $ 0.339
+0.02%
$ 969,304 $ 975
Jan 11, 12 AM $ 0.339
+0.00%
$ 969,499 $ 973
Jan 10, 11 PM $ 0.34
+0.01%
$ 970,250 $ 972
Jan 10, 10 PM $ 0.34
+0.03%
$ 970,038 $ 972
Jan 10, 9 PM $ 0.34
+0.06%
$ 969,602 $ 971
Jan 10, 8 PM $ 0.34
+0.06%
$ 969,791 $ 955
Jan 10, 7 PM $ 0.34
+0.12%
$ 969,873 $ 933
Jan 10, 6 PM $ 0.339
+0.01%
$ 969,456 $ 915