MEME.ssi Historical Data

MEME.ssi Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.251
+0.00%
$ 716,443 $ 24,814
May 1, 7 PM $ 0.251
+0.00%
$ 716,442 $ 24,837
May 1, 5 PM $ 0.251
+0.00%
$ 716,437 $ 29,370
May 1, 4 PM $ 0.251
+0.00%
$ 716,430 $ 29,362
May 1, 3 PM $ 0.251
+0.00%
$ 716,431 $ 29,361
May 1, 2 PM $ 0.251
+0.00%
$ 716,454 $ 33,821
May 1, 1 PM $ 0.251
+1.09%
$ 716,469 $ 33,800
May 1, 12 PM $ 0.248
+0.00%
$ 708,759 $ 23,631
May 1, 11 AM $ 0.248
+0.00%
$ 708,759 $ 28,103
May 1, 10 AM $ 0.248
+0.00%
$ 708,758 $ 28,101
May 1, 9 AM $ 0.248
+0.00%
$ 708,744 $ 28,086
May 1, 8 AM $ 0.248
+0.00%
$ 707,676 $ 33,060
May 1, 7 AM $ 0.248
+0.00%
$ 707,665 $ 37,586
May 1, 5 AM $ 0.248
+0.00%
$ 708,749 $ 37,590
May 1, 4 AM $ 0.248
+0.00%
$ 708,742 $ 37,590
May 1, 2 AM $ 0.245
+0.00%
$ 698,395 $ 42,668
May 1, 1 AM $ 0.244
+0.00%
$ 697,670 $ 67,656
May 1, 12 AM $ 0.245
+0.00%
$ 698,393 $ 67,685
Apr 30, 7 PM $ 0.244
+0.00%
$ 697,646 $ 83,041
Apr 30, 6 PM $ 0.244
-0.48%
$ 697,673 $ 98,201
Apr 30, 3 PM $ 0.244
+0.00%
$ 697,666 $ 130,593
Apr 30, 1 PM $ 0.244
+0.00%
$ 697,667 $ 140,703
Apr 30, 12 PM $ 0.244
-0.01%
$ 697,679 $ 150,690
Apr 30, 11 AM $ 0.244
+0.00%
$ 697,734 $ 176,300
Apr 30, 9 AM $ 0.245
+0.55%
$ 701,123 $ 195,074
Apr 30, 8 AM $ 0.244
+0.00%
$ 697,305 $ 204,010
Apr 30, 7 AM $ 0.244
+0.49%
$ 697,307 $ 204,010
Apr 30, 6 AM $ 0.243
+0.00%
$ 693,935 $ 214,629
Apr 30, 5 AM $ 0.243
+0.00%
$ 693,941 $ 214,627
Apr 30, 4 AM $ 0.243
-0.50%
$ 693,958 $ 221,305
Apr 30, 3 AM $ 0.243
-0.03%
$ 693,636 $ 215,219
Apr 30, 2 AM $ 0.246
+0.00%
$ 701,542 $ 217,584
Apr 30, 1 AM $ 0.246
+0.00%
$ 701,515 $ 216,366
Apr 30, 12 AM $ 0.246
+2.74%
$ 701,515 $ 216,357
Apr 29, 10 PM $ 0.238
+0.00%
$ 679,123 $ 181,255
Apr 29, 9 PM $ 0.238
+1.01%
$ 679,121 $ 174,369
Apr 29, 7 PM $ 0.235
+0.00%
$ 671,766 $ 168,568
Apr 29, 6 PM $ 0.234
-2.17%
$ 668,525 $ 168,568
Apr 29, 5 PM $ 0.239
+1.09%
$ 683,333 $ 150,188
Apr 29, 4 PM $ 0.237
-1.12%
$ 675,948 $ 142,290
Apr 29, 3 PM $ 0.239
-2.22%
$ 683,615 $ 132,142
Apr 29, 2 PM $ 0.245
+0.00%
$ 699,108 $ 114,740
Apr 29, 1 PM $ 0.245
-1.11%
$ 699,106 $ 105,891
Apr 29, 12 PM $ 0.248
-2.63%
$ 706,953 $ 105,891
Apr 29, 11 AM $ 0.257
+0.00%
$ 734,911 $ 70,811
Apr 29, 9 AM $ 0.254
+4.70%
$ 726,044 $ 70,798
Apr 29, 8 AM $ 0.243
+0.01%
$ 693,432 $ 66
Apr 29, 7 AM $ 0.243
+1.91%
$ 692,787 $ 65
Apr 29, 6 AM $ 0.238
+0.00%
$ 679,839 $ 45
Apr 29, 5 AM $ 0.238
+0.38%
$ 679,836 $ 51