MEME.ssi Historical Data

MEME.ssi Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.339
+0.01%
$ 969,456 $ 915
Jan 10, 5 PM $ 0.339
-0.02%
$ 969,148 $ 905
Jan 10, 4 PM $ 0.339
-0.05%
$ 969,103 $ 896
Jan 10, 3 PM $ 0.339
-0.09%
$ 968,476 $ 877
Jan 10, 2 PM $ 0.339
-0.04%
$ 969,625 $ 872
Jan 10, 1 PM $ 0.339
+0.02%
$ 969,319 $ 861
Jan 10, 12 PM $ 0.339
-0.03%
$ 969,134 $ 857
Jan 10, 11 AM $ 0.339
-0.05%
$ 969,404 $ 846
Jan 10, 10 AM $ 0.34
+0.06%
$ 969,496 $ 839
Jan 10, 9 AM $ 0.339
+0.05%
$ 969,250 $ 828
Jan 10, 8 AM $ 0.339
-0.11%
$ 969,521 $ 810
Jan 10, 7 AM $ 0.34
-0.29%
$ 971,274 $ 801
Jan 10, 6 AM $ 0.341
-0.08%
$ 974,809 $ 800
Jan 10, 5 AM $ 0.342
+0.02%
$ 976,225 $ 802
Jan 10, 4 AM $ 0.342
+0.09%
$ 976,660 $ 801
Jan 10, 3 AM $ 0.342
-0.04%
$ 975,712 $ 799
Jan 10, 2 AM $ 0.342
+0.04%
$ 976,493 $ 798
Jan 10, 1 AM $ 0.342
+0.00%
$ 975,742 $ 797
Jan 9, 8 PM $ 0.342
+0.00%
$ 976,903 $ 803
Jan 9, 7 PM $ 0.342
+0.16%
$ 976,565 $ 802
Jan 9, 6 PM $ 0.342
-1.65%
$ 975,690 $ 789
Jan 9, 5 PM $ 0.347
-0.55%
$ 992,003 $ 768
Jan 9, 4 PM $ 0.349
+0.42%
$ 997,147 $ 756
Jan 9, 3 PM $ 0.348
+1.68%
$ 993,394 $ 742
Jan 9, 2 PM $ 0.342
-0.07%
$ 977,114 $ 694
Jan 9, 1 PM $ 0.342
+0.80%
$ 977,799 $ 681
Jan 9, 12 PM $ 0.34
+0.00%
$ 970,645 $ 645
Jan 9, 11 AM $ 0.34
-0.10%
$ 970,880 $ 641
Jan 9, 10 AM $ 0.34
-0.28%
$ 972,236 $ 632
Jan 9, 9 AM $ 0.341
-0.18%
$ 974,139 $ 629
Jan 9, 8 AM $ 0.342
-0.92%
$ 975,941 $ 625
Jan 9, 7 AM $ 0.345
+0.23%
$ 984,729 $ 619
Jan 9, 6 AM $ 0.344
-0.47%
$ 981,766 $ 613
Jan 9, 5 AM $ 0.345
-0.07%
$ 986,648 $ 609
Jan 9, 4 AM $ 0.346
+0.01%
$ 987,295 $ 608
Jan 9, 3 AM $ 0.346
-0.03%
$ 987,189 $ 608
Jan 9, 1 AM $ 0.346
+0.00%
$ 988,468 $ 607
Jan 9, 12 AM $ 0.346
+0.00%
$ 988,322 $ 607
Jan 8, 11 PM $ 0.346
+0.21%
$ 988,686 $ 606
Jan 8, 10 PM $ 0.345
+0.33%
$ 984,795 $ 599
Jan 8, 9 PM $ 0.343
-0.42%
$ 980,861 $ 592
Jan 8, 8 PM $ 0.345
-0.36%
$ 984,941 $ 589
Jan 8, 7 PM $ 0.346
+0.04%
$ 988,477 $ 585
Jan 8, 6 PM $ 0.346
+0.20%
$ 989,424 $ 583
Jan 8, 5 PM $ 0.346
+0.67%
$ 989,361 $ 575
Jan 8, 4 PM $ 0.344
+0.13%
$ 981,763 $ 559
Jan 8, 3 PM $ 0.343
+1.35%
$ 979,562 $ 533
Jan 8, 2 PM $ 0.339
-0.24%
$ 967,350 $ 506
Jan 8, 1 PM $ 0.339
-0.27%
$ 968,933 $ 520
Jan 8, 12 PM $ 0.341
-0.71%
$ 972,548 $ 520