Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 12 PM | $0.166 | -0.49% | ||
| Jun 26, 11 AM | $0.167 | -0.28% | ||
| Jun 26, 10 AM | $0.167 | -0.35% | ||
| Jun 26, 9 AM | $0.168 | -0.42% | ||
| Jun 26, 8 AM | $0.169 | +0.00% | ||
| Jun 26, 7 AM | $0.168 | +0.07% | ||
| Jun 26, 6 AM | $0.168 | +0.55% | ||
| Jun 26, 3 AM | $0.167 | +1.68% | ||
| Jun 26, 2 AM | $0.164 | -1.94% | ||
| Jun 26, 1 AM | $0.167 | -0.42% | ||
| Jun 25, 11 PM | $0.168 | +0.34% | ||
| Jun 25, 10 PM | $0.167 | +0.07% | ||
| Jun 25, 9 PM | $0.167 | +1.02% | ||
| Jun 25, 8 PM | $0.165 | +0.00% | ||
| Jun 25, 7 PM | $0.166 | -0.61% | ||
| Jun 25, 6 PM | $0.167 | -0.07% | ||
| Jun 25, 3 PM | $0.164 | -1.22% | ||
| Jun 25, 2 PM | $0.166 | +1.91% | ||
| Jun 25, 1 PM | $0.165 | -3.86% | ||
| Jun 25, 12 PM | $0.172 | -0.49% | ||
| Jun 25, 11 AM | $0.173 | -0.49% | ||
| Jun 25, 10 AM | $0.174 | -0.14% | ||
| Jun 25, 5 AM | $0.174 | +0.82% | ||
| Jun 25, 4 AM | $0.173 | +0.27% | ||
| Jun 25, 3 AM | $0.172 | +0.00% | ||
| Jun 24, 10 PM | $0.172 | +0.27% | ||
| Jun 24, 9 PM | $0.171 | +0.34% | ||
| Jun 24, 8 PM | $0.171 | +1.79% | ||
| Jun 24, 6 PM | $0.168 | +0.62% | ||
| Jun 24, 5 PM | $0.167 | -1.37% | ||
| Jun 24, 4 PM | $0.169 | -3.48% | ||
| Jun 24, 3 PM | $0.176 | +0.00% | ||
| Jun 24, 1 PM | $0.176 | -1.88% | ||
| Jun 24, 11 AM | $0.179 | -0.11% | ||
| Jun 24, 9 AM | $0.18 | +0.00% | ||
| Jun 24, 4 AM | $0.18 | +0.01% | ||
| Jun 23, 8 PM | $0.18 | +0.00% | ||
| Jun 23, 3 PM | $0.18 | -0.18% | ||
| Jun 23, 2 PM | $0.18 | +0.06% | ||
| Jun 23, 1 PM | $0.18 | +0.00% | ||
| Jun 23, 12 PM | $0.18 | -0.33% | ||
| Jun 23, 8 AM | $0.179 | -1.21% | ||
| Jun 23, 6 AM | $0.183 | -1.22% | ||
| Jun 23, 3 AM | $0.188 | +0.00% | ||
| Jun 23, 12 AM | $0.188 | +0.00% | ||
| Jun 22, 10 PM | $0.188 | -0.25% | ||
| Jun 22, 7 PM | $0.189 | -0.25% | ||
| Jun 22, 6 PM | $0.19 | +0.00% | ||
| Jun 22, 5 PM | $0.19 | -0.12% | ||
| Jun 22, 4 PM | $0.19 | -0.37% | ||