MEME.ssi Historical Data

MEME.ssi Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.237
+0.72%
$ 677,225 $ 39
Apr 29, 3 AM $ 0.234
+0.39%
$ 668,738 $ 38
Apr 28, 4 PM $ 0.233
+0.00%
$ 666,639 $ 31
Apr 28, 3 PM $ 0.233
+0.00%
$ 666,332 $ 31
Apr 28, 12 PM $ 0.234
+0.00%
$ 668,958 $ 35
Apr 28, 11 AM $ 0.244
+4.39%
$ 698,107 $ 33
Apr 28, 10 AM $ 0.234
+0.00%
$ 669,499 $ 33
Apr 28, 9 AM $ 0.234
-0.18%
$ 668,901 $ 32
Apr 28, 8 AM $ 0.234
+0.00%
$ 668,891 $ 25
Apr 28, 7 AM $ 0.234
+0.00%
$ 669,566 $ 25
Apr 28, 6 AM $ 0.234
+0.00%
$ 668,709 $ 24
Apr 28, 5 AM $ 0.234
+0.37%
$ 668,093 $ 23
Apr 28, 4 AM $ 0.233
+0.00%
$ 665,484 $ 28
Apr 27, 1 PM $ 0.234
+0.00%
$ 667,160 $ 37
Apr 27, 12 PM $ 0.234
+0.00%
$ 667,673 $ 36
Apr 27, 10 AM $ 0.234
+0.00%
$ 668,925 $ 34
Apr 27, 9 AM $ 0.234
+0.00%
$ 669,142 $ 34
Apr 27, 8 AM $ 0.235
+0.00%
$ 669,759 $ 33
Apr 27, 5 AM $ 0.236
+0.00%
$ 673,708 $ 34
Apr 26, 3 PM $ 0.233
+0.00%
$ 664,260 $ 21
Apr 26, 2 PM $ 0.233
+0.00%
$ 664,270 $ 21
Apr 26, 11 AM $ 0.232
+0.00%
$ 662,487 $ 22
Apr 26, 8 AM $ 0.232
+0.00%
$ 662,470 $ 24
Apr 26, 2 AM $ 0.231
+0.00%
$ 660,260 $ 18
Apr 26, 1 AM $ 0.231
+0.00%
$ 660,798 $ 17
Apr 25, 8 PM $ 0.232
+0.00%
$ 661,400 $ 23
Apr 25, 6 PM $ 0.232
+0.00%
$ 662,647 $ 24
Apr 25, 3 PM $ 0.233
+0.00%
$ 666,359 $ 19
Apr 25, 9 AM $ 0.233
-0.11%
$ 665,861 $ 18
Apr 25, 1 AM $ 0.234
+0.00%
$ 667,259 $ 26
Apr 24, 9 PM $ 0.232
+0.10%
$ 663,772 $ 21
Apr 24, 7 PM $ 0.232
+0.00%
$ 662,122 $ 18
Apr 24, 1 PM $ 0.232
-0.02%
$ 662,379 $ 42
Apr 24, 12 PM $ 0.232
+0.07%
$ 662,378 $ 42
Apr 24, 7 AM $ 0.232
-0.10%
$ 661,937 $ 43
Apr 24, 6 AM $ 0.232
-0.01%
$ 661,932 $ 39
Apr 23, 7 PM $ 0.23
+0.00%
$ 657,785 $ 62
Apr 23, 6 PM $ 0.23
-0.10%
$ 658,232 $ 64
Apr 23, 5 PM $ 0.232
+0.00%
$ 662,273 $ 57
Apr 23, 4 PM $ 0.232
+0.00%
$ 661,674 $ 56
Apr 23, 3 PM $ 0.229
+0.45%
$ 654,375 $ 44
Apr 23, 10 AM $ 0.228
+0.00%
$ 651,470 $ 43
Apr 23, 9 AM $ 0.228
+0.00%
$ 652,256 $ 43
Apr 23, 8 AM $ 0.228
-0.11%
$ 651,587 $ 45
Apr 23, 3 AM $ 0.228
-0.60%
$ 651,458 $ 62
Apr 23, 12 AM $ 0.232
+0.00%
$ 662,747 $ 62
Apr 22, 11 PM $ 0.234
+0.00%
$ 669,174 $ 52
Apr 22, 10 PM $ 0.234
+0.00%
$ 669,445 $ 51
Apr 22, 3 PM $ 0.234
+0.09%
$ 668,161 $ 62
Apr 22, 2 PM $ 0.234
+0.10%
$ 666,899 $ 60