MEME.ssi Historical Data

MEME.ssi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.215
+0.02%
$ 614,886 $ 13
Apr 4, 12 PM $ 0.216
+0.00%
$ 618,039 $ 12
Apr 4, 11 AM $ 0.217
+0.00%
$ 618,504 $ 22
Apr 4, 9 AM $ 0.216
+0.00%
$ 618,201 $ 19
Apr 3, 6 PM $ 0.216
+0.00%
$ 617,355 $ 24
Apr 3, 5 PM $ 0.216
+0.00%
$ 617,484 $ 25
Apr 3, 3 PM $ 0.216
+0.02%
$ 617,489 $ 25
Apr 3, 2 PM $ 0.216
+0.00%
$ 617,485 $ 28
Apr 3, 10 AM $ 0.214
+0.00%
$ 610,558 $ 30
Apr 2, 10 PM $ 0.213
+0.01%
$ 607,760 $ 78
Apr 2, 9 PM $ 0.213
+0.01%
$ 607,760 $ 78
Apr 2, 8 PM $ 0.213
-0.15%
$ 607,700 $ 75
Apr 2, 7 PM $ 0.213
+0.00%
$ 608,676 $ 75
Apr 2, 6 PM $ 0.213
-0.09%
$ 608,617 $ 74
Apr 2, 5 PM $ 0.213
+0.00%
$ 609,130 $ 74
Apr 2, 3 PM $ 0.213
+0.00%
$ 608,414 $ 79
Apr 2, 2 PM $ 0.213
+0.57%
$ 608,472 $ 79
Apr 2, 1 PM $ 0.212
-0.48%
$ 604,947 $ 67
Apr 2, 12 PM $ 0.213
-0.01%
$ 607,794 $ 66
Apr 2, 11 AM $ 0.213
+0.00%
$ 607,661 $ 65
Apr 2, 10 AM $ 0.213
+0.00%
$ 607,368 $ 65
Apr 2, 9 AM $ 0.213
-0.05%
$ 607,658 $ 64
Apr 2, 8 AM $ 0.213
+0.05%
$ 608,237 $ 64
Apr 2, 7 AM $ 0.213
-0.05%
$ 608,069 $ 67
Apr 2, 6 AM $ 0.213
+0.05%
$ 608,653 $ 76
Apr 2, 5 AM $ 0.213
-0.16%
$ 608,648 $ 84
Apr 2, 4 AM $ 0.214
+0.00%
$ 610,220 $ 80
Apr 2, 3 AM $ 0.214
-0.15%
$ 610,514 $ 80
Apr 2, 2 AM $ 0.214
-1.08%
$ 611,555 $ 79
Apr 2, 1 AM $ 0.216
-2.09%
$ 618,240 $ 68
Apr 1, 6 PM $ 0.221
+0.00%
$ 631,230 $ 50
Apr 1, 5 PM $ 0.22
+0.00%
$ 628,149 $ 45
Apr 1, 4 PM $ 0.22
+0.00%
$ 628,688 $ 52
Apr 1, 2 PM $ 0.22
+0.02%
$ 628,228 $ 54
Apr 1, 1 PM $ 0.22
-0.27%
$ 628,221 $ 54
Apr 1, 12 PM $ 0.22
+0.00%
$ 629,629 $ 55
Apr 1, 10 AM $ 0.221
-0.09%
$ 629,901 $ 59
Apr 1, 9 AM $ 0.221
-0.14%
$ 630,736 $ 63
Apr 1, 8 AM $ 0.221
-0.05%
$ 631,345 $ 71
Apr 1, 7 AM $ 0.221
+0.00%
$ 631,338 $ 66
Apr 1, 6 AM $ 0.22
+1.24%
$ 628,192 $ 56
Apr 1, 5 AM $ 0.217
+0.10%
$ 620,794 $ 45
Mar 31, 5 PM $ 0.216
+0.00%
$ 617,748 $ 66
Mar 31, 3 PM $ 0.215
+0.00%
$ 612,933 $ 62
Mar 31, 2 PM $ 0.215
+0.37%
$ 612,932 $ 62
Mar 31, 1 PM $ 0.214
+0.40%
$ 610,688 $ 58
Mar 31, 11 AM $ 0.214
+0.00%
$ 611,006 $ 49
Mar 31, 10 AM $ 0.214
-0.02%
$ 611,301 $ 49
Mar 31, 9 AM $ 0.214
-1.15%
$ 611,694 $ 50
Mar 31, 8 AM $ 0.217
+0.10%
$ 619,135 $ 39