MEME.ssi Historical Data

MEME.ssi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.167
-0.07%
$ 476,009 $ 145,056
Jun 25, 3 PM $ 0.164
-1.22%
$ 468,321 $ 144,179
Jun 25, 2 PM $ 0.166
+1.91%
$ 474,437 $ 141,184
Jun 25, 1 PM $ 0.165
-3.86%
$ 472,167 $ 108,130
Jun 25, 12 PM $ 0.172
-0.49%
$ 491,448 $ 98,744
Jun 25, 11 AM $ 0.173
-0.49%
$ 493,899 $ 96,156
Jun 25, 10 AM $ 0.174
-0.14%
$ 496,655 $ 94,085
Jun 25, 5 AM $ 0.174
+0.82%
$ 497,345 $ 90,890
Jun 25, 4 AM $ 0.173
+0.27%
$ 492,984 $ 84,152
Jun 25, 3 AM $ 0.172
+0.00%
$ 491,669 $ 84,903
Jun 24, 10 PM $ 0.172
+0.27%
$ 491,006 $ 85,130
Jun 24, 9 PM $ 0.171
+0.34%
$ 489,689 $ 81,835
Jun 24, 8 PM $ 0.171
+1.79%
$ 487,696 $ 77,961
Jun 24, 6 PM $ 0.168
+0.62%
$ 478,813 $ 65,382
Jun 24, 5 PM $ 0.167
-1.37%
$ 475,875 $ 51,217
Jun 24, 4 PM $ 0.169
-3.48%
$ 482,458 $ 51,204
Jun 24, 3 PM $ 0.176
+0.00%
$ 502,862 $ 25,765
Jun 24, 1 PM $ 0.176
-1.88%
$ 502,944 $ 22,324
Jun 24, 11 AM $ 0.179
-0.11%
$ 512,273 $ 13,974
Jun 24, 9 AM $ 0.18
+0.00%
$ 513,048 $ 13,053
Jun 24, 4 AM $ 0.18
+0.01%
$ 513,482 $ 45,799
Jun 23, 8 PM $ 0.18
+0.00%
$ 514,637 $ 57,715
Jun 23, 3 PM $ 0.18
-0.18%
$ 513,822 $ 57,720
Jun 23, 2 PM $ 0.18
+0.06%
$ 514,766 $ 57,576
Jun 23, 1 PM $ 0.18
+0.00%
$ 514,144 $ 58,788
Jun 23, 12 PM $ 0.18
-0.33%
$ 513,524 $ 62,259
Jun 23, 8 AM $ 0.179
-1.21%
$ 512,278 $ 59,827
Jun 23, 6 AM $ 0.183
-1.22%
$ 521,901 $ 41,295
Jun 23, 3 AM $ 0.188
+0.00%
$ 538,163 $ 33,589
Jun 23, 12 AM $ 0.188
+0.00%
$ 538,175 $ 39,390
Jun 22, 10 PM $ 0.188
-0.25%
$ 538,030 $ 39,380
Jun 22, 7 PM $ 0.189
-0.25%
$ 540,031 $ 42,055
Jun 22, 6 PM $ 0.19
+0.00%
$ 542,040 $ 39,690
Jun 22, 5 PM $ 0.19
-0.12%
$ 542,711 $ 37,745
Jun 22, 4 PM $ 0.19
-0.37%
$ 543,717 $ 37,264
Jun 22, 3 PM $ 0.191
-0.25%
$ 546,070 $ 31,955
Jun 22, 2 PM $ 0.192
+0.00%
$ 547,752 $ 31,472
Jun 22, 1 PM $ 0.192
+0.55%
$ 547,420 $ 29,916
Jun 22, 12 PM $ 0.191
+0.18%
$ 544,421 $ 24,779
Jun 22, 11 AM $ 0.19
+0.43%
$ 543,089 $ 23,224
Jun 22, 6 AM $ 0.189
+0.00%
$ 540,457 $ 19,118
Jun 22, 4 AM $ 0.189
+0.00%
$ 540,793 $ 18,638
Jun 22, 3 AM $ 0.19
-0.19%
$ 541,462 $ 16,655
Jun 22, 1 AM $ 0.19
+1.11%
$ 542,137 $ 10,080
Jun 22, 12 AM $ 0.188
+0.00%
$ 536,167 $ 5,056
Jun 21, 9 PM $ 0.188
-0.58%
$ 536,502 $ 6,576
Jun 21, 1 PM $ 0.189
+0.00%
$ 539,832 $ 11,542
Jun 21, 12 AM $ 0.189
+0.00%
$ 540,914 $ 15,715
Jun 20, 10 PM $ 0.189
+0.06%
$ 539,499 $ 15,715
Jun 20, 5 PM $ 0.189
-0.30%
$ 539,505 $ 13,224