MEME.ssi Historical Data

MEME.ssi Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.369
+0.87%
$ 1.06 million $ 457
Jan 6, 10 AM $ 0.366
-0.86%
$ 1.05 million $ 373
Jan 6, 9 AM $ 0.37
+0.40%
$ 1.06 million $ 362
Jan 6, 8 AM $ 0.368
+0.21%
$ 1.05 million $ 343
Jan 6, 7 AM $ 0.367
-1.26%
$ 1.05 million $ 321
Jan 6, 6 AM $ 0.372
-0.31%
$ 1.06 million $ 305
Jan 6, 5 AM $ 0.373
+0.02%
$ 1.07 million $ 300
Jan 6, 4 AM $ 0.373
-0.02%
$ 1.07 million $ 297
Jan 6, 3 AM $ 0.373
-0.01%
$ 1.07 million $ 288
Jan 6, 2 AM $ 0.374
-0.18%
$ 1.07 million $ 285
Jan 6, 1 AM $ 0.375
+0.86%
$ 1.07 million $ 281
Jan 6, 12 AM $ 0.371
-0.19%
$ 1.06 million $ 264
Jan 5, 11 PM $ 0.372
+0.12%
$ 1.06 million $ 259
Jan 5, 10 PM $ 0.372
-0.04%
$ 1.06 million $ 252
Jan 5, 9 PM $ 0.372
-0.45%
$ 1.06 million $ 246
Jan 5, 8 PM $ 0.374
+0.57%
$ 1.07 million $ 239
Jan 5, 7 PM $ 0.372
-0.02%
$ 1.06 million $ 227
Jan 5, 6 PM $ 0.372
+0.78%
$ 1.06 million $ 226
Jan 5, 5 PM $ 0.369
-0.70%
$ 1.05 million $ 213
Jan 5, 4 PM $ 0.372
+3.02%
$ 1.06 million $ 200
Jan 5, 3 PM $ 0.361
+0.85%
$ 1.03 million $ 142
Jan 5, 2 PM $ 0.358
+0.63%
$ 1.02 million $ 120
Jan 5, 1 PM $ 0.356
+0.03%
$ 1.02 million $ 96
Jan 5, 12 PM $ 0.356
+0.13%
$ 1.02 million $ 88
Jan 5, 11 AM $ 0.356
-0.17%
$ 1.02 million $ 27
Jan 5, 10 AM $ 0.356
-1.20%
$ 1.02 million $ 16
Jan 5, 9 AM $ 0.361
-0.73%
$ 1.03 million $ 1
Jan 5, 8 AM $ 0.364
-0.02%
$ 1.04 million $ 3
Jan 5, 7 AM $ 0.364
+0.08%
$ 1.04 million $ 1
Jan 5, 6 AM $ 0.363
+0.02%
$ 1.04 million $ 4
Jan 5, 5 AM $ 0.363
-0.42%
$ 1.04 million $ 4
Jan 5, 4 AM $ 0.365
-0.87%
$ 1.04 million $ 10
Jan 5, 3 AM $ 0.368
-0.01%
$ 1.05 million $ 3
Jan 5, 2 AM $ 0.368
+0.45%
$ 1.05 million $ 2
Jan 5, 1 AM $ 0.366
-0.03%
$ 1.05 million $ 0
Jan 5, 12 AM $ 0.366
+0.06%
$ 1.05 million $ 0
Jan 4, 11 PM $ 0.366
+0.00%
$ 1.05 million $ 1
Jan 4, 10 PM $ 0.366
+0.05%
$ 1.05 million $ 0
Jan 4, 9 PM $ 0.366
+0.09%
$ 1.05 million $ 1
Jan 4, 8 PM $ 0.366
+0.25%
$ 1.04 million $ 4
Jan 4, 7 PM $ 0.365
-1.74%
$ 1.04 million $ 1
Jan 4, 6 PM $ 0.371
-0.18%
$ 1.06 million $ 5
Jan 4, 5 PM $ 0.372
+1.28%
$ 1.06 million $ 2
Jan 4, 4 PM $ 0.367
-0.13%
$ 1.05 million $ 6
Jan 4, 3 PM $ 0.368
-0.40%
$ 1.05 million $ 6
Jan 4, 2 PM $ 0.37
+0.10%
$ 1.06 million $ 0
Jan 4, 1 PM $ 0.37
-0.03%
$ 1.06 million $ 3
Jan 4, 12 PM $ 0.37
+1.35%
$ 1.06 million $ 7
Jan 4, 11 AM $ 0.365
-0.10%
$ 1.04 million $ 2
Jan 4, 10 AM $ 0.365
+0.12%
$ 1.04 million $ 1