MEME.ssi Historical Data

MEME.ssi Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.234
+0.10%
$ 666,899 $ 60
Apr 22, 1 PM $ 0.233
+0.10%
$ 666,265 $ 58
Apr 22, 12 PM $ 0.233
+0.00%
$ 665,619 $ 57
Apr 22, 9 AM $ 0.233
+0.28%
$ 664,310 $ 60
Apr 22, 7 AM $ 0.232
+0.00%
$ 662,070 $ 56
Apr 22, 5 AM $ 0.231
+0.70%
$ 660,263 $ 51
Apr 22, 4 AM $ 0.23
+0.00%
$ 655,547 $ 43
Apr 22, 2 AM $ 0.227
+0.00%
$ 647,807 $ 31
Apr 22, 12 AM $ 0.225
+0.00%
$ 641,179 $ 22
Apr 21, 11 PM $ 0.224
+0.05%
$ 640,923 $ 23
Apr 21, 10 PM $ 0.224
+0.00%
$ 640,621 $ 22
Apr 21, 7 PM $ 0.224
-1.09%
$ 640,756 $ 26
Apr 21, 5 PM $ 0.227
+0.00%
$ 648,547 $ 14
Apr 21, 1 PM $ 0.227
+0.00%
$ 648,401 $ 21
Apr 21, 10 AM $ 0.227
+0.40%
$ 648,210 $ 21
Apr 21, 2 AM $ 0.226
+0.00%
$ 645,923 $ 27
Apr 21, 1 AM $ 0.226
+0.00%
$ 645,317 $ 26
Apr 21, 12 AM $ 0.226
+0.00%
$ 645,180 $ 26
Apr 20, 9 PM $ 0.226
+0.00%
$ 644,358 $ 36
Apr 20, 7 PM $ 0.225
+0.00%
$ 641,790 $ 31
Apr 20, 4 PM $ 0.225
+0.00%
$ 641,625 $ 36
Apr 20, 10 AM $ 0.22
+0.00%
$ -- $ 44
Apr 20, 9 AM $ 0.218
+0.00%
$ 623,961 $ 44
Apr 20, 8 AM $ 0.223
+0.22%
$ 637,195 $ 44
Apr 20, 7 AM $ 0.222
+0.00%
$ 635,214 $ 41
Apr 20, 5 AM $ 0.222
+0.00%
$ 634,584 $ 44
Apr 20, 4 AM $ 0.222
+0.00%
$ 634,578 $ 51
Apr 20, 3 AM $ 0.222
-0.41%
$ 634,976 $ 49
Apr 19, 6 PM $ 0.226
+0.01%
$ 645,608 $ 46
Apr 19, 5 PM $ 0.226
+0.01%
$ 645,608 $ 46
Apr 19, 11 AM $ 0.225
+0.00%
$ 641,943 $ 35
Apr 19, 8 AM $ 0.226
+0.00%
$ 644,114 $ 64
Apr 19, 7 AM $ 0.226
-0.24%
$ 644,053 $ 64
Apr 19, 6 AM $ 0.226
+0.02%
$ 645,525 $ 60
Apr 18, 8 PM $ 0.228
+0.00%
$ 652,330 $ 54
Apr 18, 2 PM $ 0.23
-0.05%
$ 657,307 $ 47
Apr 18, 12 PM $ 0.23
-0.21%
$ 658,223 $ 67
Apr 18, 11 AM $ 0.231
-1.15%
$ 659,625 $ 65
Apr 18, 10 AM $ 0.234
+0.00%
$ 667,253 $ 60
Apr 18, 9 AM $ 0.234
-1.14%
$ 667,247 $ 60
Apr 18, 8 AM $ 0.236
-0.90%
$ 674,919 $ 58
Apr 18, 7 AM $ 0.236
+0.00%
$ 673,640 $ 58
Apr 18, 6 AM $ 0.239
+0.00%
$ 681,540 $ 58
Apr 18, 5 AM $ 0.229
+0.00%
$ 654,164 $ 58
Apr 18, 3 AM $ 0.239
+0.00%
$ 682,382 $ 69
Apr 18, 12 AM $ 0.239
+0.00%
$ 682,441 $ 75
Apr 17, 7 PM $ 0.242
+0.00%
$ 691,651 $ 70
Apr 17, 4 PM $ 0.24
+0.00%
$ 685,175 $ 120
Apr 17, 3 PM $ 0.24
+0.00%
$ 685,165 $ 120
Apr 17, 2 PM $ 0.239
+0.00%
$ 681,943 $ 115