MEME.ssi Historical Data

MEME.ssi Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.365
+1.03%
$ 1.04 million $ 10
Jan 4, 8 AM $ 0.36
+0.16%
$ 1.03 million $ 3
Jan 4, 7 AM $ 0.359
-0.48%
$ 1.03 million $ 0.1
Jan 4, 6 AM $ 0.361
+0.38%
$ 1.03 million $ 1
Jan 4, 5 AM $ 0.36
+0.01%
$ -- $ 2
Jan 4, 4 AM $ 0.359
+1.18%
$ -- $ 9
Jan 4, 3 AM $ 0.355
+1.96%
$ -- $ 9
Jan 4, 2 AM $ 0.348
+0.78%
$ -- $ 10
Jan 4, 1 AM $ 0.345
+0.52%
$ -- $ 4
Jan 4, 12 AM $ 0.343
+0.96%
$ -- $ 8
Jan 3, 11 PM $ 0.34
+0.68%
$ 970,937 $ 3
Jan 3, 10 PM $ 0.338
+0.07%
$ 965,824 $ 2
Jan 3, 9 PM $ 0.338
+0.63%
$ 964,874 $ 9
Jan 3, 8 PM $ 0.336
-0.09%
$ 958,479 $ 7
Jan 3, 7 PM $ 0.336
+0.03%
$ 959,115 $ 0
Jan 3, 6 PM $ 0.336
-0.02%
$ 958,594 $ 3
Jan 3, 5 PM $ 0.336
-0.08%
$ 960,041 $ 2
Jan 3, 4 PM $ 0.336
+0.14%
$ 957,752 $ 2
Jan 3, 3 PM $ 0.336
+0.11%
$ 958,509 $ 4
Jan 3, 2 PM $ 0.335
+0.04%
$ 957,590 $ 4
Jan 3, 1 PM $ 0.335
-0.11%
$ 957,242 $ 2,834
Jan 3, 12 PM $ 0.336
+0.00%
$ 958,181 $ 2,829
Jan 3, 11 AM $ 0.335
-0.05%
$ 957,864 $ 2,824
Jan 3, 10 AM $ 0.336
+0.13%
$ 958,236 $ 2,821
Jan 3, 9 AM $ 0.335
+0.77%
$ 956,352 $ 2,805
Jan 3, 8 AM $ 0.332
+0.05%
$ 948,615 $ 2,775
Jan 3, 7 AM $ 0.332
-1.62%
$ 948,107 $ 2,761
Jan 3, 6 AM $ 0.338
-0.94%
$ 963,867 $ 2,784
Jan 3, 5 AM $ 0.341
-0.01%
$ 972,918 $ 2,794
Jan 3, 4 AM $ 0.341
+0.20%
$ 972,753 $ 2,792
Jan 3, 3 AM $ 0.34
+0.20%
$ 970,826 $ 2,784
Jan 3, 2 AM $ 0.339
+0.04%
$ 967,999 $ 2,766
Jan 3, 1 AM $ 0.339
-0.37%
$ 967,657 $ 2,768
Jan 3, 12 AM $ 0.34
+0.00%
$ 971,220 $ 2,771
Jan 2, 11 PM $ 0.341
+0.30%
$ 973,163 $ 2,773
Jan 2, 10 PM $ 0.339
+2.01%
$ 969,495 $ 2,756
Jan 2, 9 PM $ 0.333
+0.34%
$ 950,087 $ 2,664
Jan 2, 8 PM $ 0.332
+0.07%
$ 947,267 $ 2,655
Jan 2, 7 PM $ 0.331
-0.12%
$ 946,516 $ 2,652
Jan 2, 6 PM $ 0.332
+0.18%
$ 947,975 $ 2,650
Jan 2, 5 PM $ 0.331
+0.94%
$ 946,498 $ 2,632
Jan 2, 4 PM $ 0.328
+2.32%
$ 935,864 $ 2,590
Jan 2, 3 PM $ 0.321
+0.28%
$ 915,700 $ 2,502
Jan 2, 2 PM $ 0.32
+1.08%
$ 912,828 $ 2,472
Jan 2, 1 PM $ 0.316
+0.65%
$ 903,054 $ 2,404
Jan 2, 12 PM $ 0.314
+1.39%
$ 897,690 $ 2,379
Jan 2, 11 AM $ 0.31
-1.43%
$ 885,353 $ 2,327
Jan 2, 10 AM $ 0.314
+0.60%
$ 898,087 $ 2,334
Jan 2, 9 AM $ 0.313
+2.59%
$ 892,715 $ 2,310
Jan 2, 8 AM $ 0.305
-0.05%
$ 870,133 $ 2,223