MEME.ssi Historical Data

MEME.ssi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.239
+0.00%
$ 681,943 $ 115
Apr 17, 1 PM $ 0.239
+1.13%
$ 681,623 $ 121
Apr 17, 11 AM $ 0.235
+0.00%
$ 671,066 $ 102
Apr 17, 10 AM $ 0.235
+0.00%
$ 671,061 $ 95
Apr 17, 9 AM $ 0.232
+0.00%
$ 663,969 $ 90
Apr 17, 8 AM $ 0.232
+0.34%
$ 663,361 $ 90
Apr 17, 7 AM $ 0.233
-0.35%
$ 665,950 $ 87
Apr 17, 5 AM $ 0.234
+0.00%
$ 667,651 $ 86
Apr 17, 12 AM $ 0.238
+0.00%
$ 678,466 $ 85
Apr 16, 10 PM $ 0.238
+0.00%
$ 678,491 $ 85
Apr 16, 9 PM $ 0.237
+0.00%
$ 678,118 $ 85
Apr 16, 6 PM $ 0.237
+2.58%
$ 677,918 $ 90
Apr 16, 5 PM $ 0.231
+0.01%
$ 660,839 $ 74
Apr 16, 4 PM $ 0.232
+1.58%
$ 663,475 $ 76
Apr 16, 2 PM $ 0.23
-0.02%
$ 657,199 $ 51
Apr 16, 1 PM $ 0.23
+0.00%
$ 657,356 $ 51
Apr 16, 12 PM $ 0.23
+0.00%
$ 657,356 $ 52
Apr 16, 9 AM $ 0.23
+0.14%
$ 657,022 $ 55
Apr 16, 8 AM $ 0.23
-0.33%
$ 656,266 $ 53
Apr 16, 5 AM $ 0.23
+0.00%
$ 656,256 $ 43
Apr 16, 4 AM $ 0.23
+0.41%
$ 656,257 $ 43
Apr 16, 3 AM $ 0.227
+0.00%
$ 649,537 $ 40
Apr 16, 2 AM $ 0.227
+0.00%
$ 649,537 $ 39
Apr 16, 1 AM $ 0.226
+0.00%
$ 646,443 $ 34
Apr 16, 12 AM $ 0.226
+0.37%
$ 646,139 $ 34
Apr 15, 10 PM $ 0.226
+0.00%
$ 646,097 $ 37
Apr 15, 8 PM $ 0.226
+0.00%
$ 645,647 $ 35
Apr 15, 7 PM $ 0.224
+0.00%
$ 638,565 $ 24
Apr 15, 5 PM $ 0.222
+0.00%
$ 635,046 $ 38
Apr 15, 2 PM $ 0.221
+0.00%
$ 631,887 $ 41
Apr 15, 12 PM $ 0.221
+0.00%
$ 632,484 $ 67
Apr 15, 11 AM $ 0.221
+0.00%
$ 632,183 $ 66
Apr 15, 10 AM $ 0.221
+0.00%
$ 632,180 $ 64
Apr 15, 7 AM $ 0.221
+0.00%
$ 632,174 $ 65
Apr 15, 6 AM $ 0.222
+0.00%
$ 632,639 $ 64
Apr 15, 5 AM $ 0.222
+0.04%
$ 632,633 $ 64
Apr 15, 4 AM $ 0.221
+0.03%
$ 632,375 $ 64
Apr 15, 12 AM $ 0.222
+0.00%
$ 634,115 $ 62
Apr 14, 6 PM $ 0.225
-0.18%
$ 641,380 $ 78
Apr 14, 5 PM $ 0.225
-0.80%
$ 643,158 $ 75
Apr 14, 3 PM $ 0.228
-0.50%
$ 650,359 $ 64
Apr 14, 2 PM $ 0.229
+1.10%
$ 653,026 $ 57
Apr 14, 1 PM $ 0.225
+0.54%
$ 642,427 $ 40
Apr 14, 10 AM $ 0.223
+0.00%
$ 636,878 $ 31
Apr 14, 6 AM $ 0.223
+0.00%
$ 636,276 $ 30
Apr 14, 5 AM $ 0.223
+0.00%
$ 636,276 $ 30
Apr 14, 12 AM $ 0.223
+0.00%
$ 635,585 $ 29
Apr 13, 10 PM $ 0.219
+0.00%
$ 625,261 $ 12
Apr 13, 7 PM $ 0.217
+0.02%
$ 619,441 $ 2
Apr 13, 2 PM $ 0.217
+0.00%
$ 619,315 $ 3