MEME.ssi Historical Data

MEME.ssi Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.217
+0.02%
$ 619,441 $ 2
Apr 13, 2 PM $ 0.217
+0.00%
$ 619,315 $ 3
Apr 13, 8 AM $ 0.217
+0.00%
$ 619,018 $ 5
Apr 13, 2 AM $ 0.217
+0.00%
$ 619,419 $ 4
Apr 12, 7 PM $ 0.217
+0.00%
$ 619,735 $ 49
Apr 12, 11 AM $ 0.221
+0.00%
$ 632,134 $ 0
Apr 12, 2 AM $ 0.218
+0.00%
$ 622,892 $ 65
Apr 12, 1 AM $ 0.221
+0.00%
$ 629,851 $ 54
Apr 11, 8 PM $ 0.223
+0.00%
$ -- $ 33
Apr 11, 7 PM $ 0.223
+0.00%
$ 635,611 $ 33
Apr 11, 6 PM $ 0.223
+0.44%
$ 635,570 $ 33
Apr 11, 3 PM $ 0.221
+0.00%
$ 629,769 $ 25
Apr 11, 1 PM $ 0.222
+0.00%
$ 632,796 $ 30
Apr 11, 12 PM $ 0.222
+0.00%
$ 632,736 $ 32
Apr 11, 6 AM $ 0.224
+0.00%
$ 638,988 $ 26
Apr 11, 5 AM $ 0.224
+0.00%
$ 638,928 $ 27
Apr 11, 3 AM $ 0.224
+0.00%
$ 639,196 $ 30
Apr 11, 1 AM $ 0.224
+0.00%
$ 639,772 $ 30
Apr 10, 6 PM $ 0.223
+0.09%
$ 636,814 $ 46
Apr 10, 5 PM $ 0.223
+0.00%
$ 635,916 $ 50
Apr 10, 3 PM $ 0.223
+0.60%
$ 636,280 $ 54
Apr 10, 1 PM $ 0.221
+0.00%
$ 630,371 $ 54
Apr 10, 12 PM $ 0.221
+0.03%
$ 629,773 $ 53
Apr 10, 11 AM $ 0.22
+0.00%
$ 629,581 $ 53
Apr 10, 8 AM $ 0.221
+0.00%
$ 629,849 $ 54
Apr 10, 7 AM $ 0.221
+0.10%
$ 630,135 $ 52
Apr 10, 6 AM $ 0.221
+0.05%
$ 629,835 $ 51
Apr 10, 5 AM $ 0.221
-0.05%
$ 629,833 $ 50
Apr 9, 11 PM $ 0.221
-0.79%
$ 631,084 $ 56
Apr 9, 10 PM $ 0.222
+0.00%
$ 632,635 $ 50
Apr 9, 6 PM $ 0.22
+0.00%
$ 628,900 $ 50
Apr 9, 5 PM $ 0.219
+0.00%
$ 625,914 $ 45
Apr 9, 4 PM $ 0.218
+0.00%
$ 622,750 $ 41
Apr 9, 3 PM $ 0.217
+0.03%
$ 618,845 $ 35
Apr 9, 2 PM $ 0.217
+0.00%
$ 618,574 $ 46
Apr 9, 1 PM $ 0.217
+0.04%
$ 620,317 $ 47
Apr 9, 11 AM $ 0.217
+0.00%
$ 619,300 $ 46
Apr 9, 10 AM $ 0.217
+0.00%
$ 619,163 $ 46
Apr 9, 9 AM $ 0.223
+0.00%
$ 638,012 $ 46
Apr 9, 1 AM $ 0.22
+0.00%
$ 628,666 $ 33
Apr 9, 12 AM $ 0.22
+0.00%
$ 628,648 $ 33
Apr 8, 11 PM $ 0.221
-0.64%
$ 629,818 $ 31
Apr 8, 10 PM $ 0.219
+0.00%
$ 625,412 $ 41
Apr 8, 2 PM $ 0.222
-1.11%
$ 633,869 $ 63
Apr 8, 8 AM $ 0.221
+0.00%
$ 632,058 $ 59
Apr 8, 3 AM $ 0.226
-0.09%
$ 644,313 $ 61
Apr 8, 2 AM $ 0.226
+0.00%
$ 644,009 $ 64
Apr 8, 1 AM $ 0.225
+0.01%
$ 643,888 $ 64
Apr 8, 12 AM $ 0.225
+0.00%
$ 643,574 $ 63
Apr 7, 11 PM $ 0.224
+0.54%
$ 640,068 $ 57