MEME.ssi Historical Data

MEME.ssi Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.305
+0.01%
$ 870,371 $ 2,216
Jan 2, 6 AM $ 0.305
-0.06%
$ 870,274 $ 2,210
Jan 2, 5 AM $ 0.305
+0.55%
$ 870,640 $ 2,206
Jan 2, 4 AM $ 0.303
+0.09%
$ 865,903 $ 2,188
Jan 2, 3 AM $ 0.303
+0.82%
$ 864,935 $ 2,184
Jan 2, 2 AM $ 0.3
-0.05%
$ 857,898 $ 2,156
Jan 2, 1 AM $ 0.301
+0.00%
$ 858,313 $ 2,157
Jan 2, 12 AM $ 0.301
+0.00%
$ 859,018 $ 2,156
Jan 1, 11 PM $ 0.301
+0.59%
$ 858,796 $ 2,155
Jan 1, 10 PM $ 0.299
+0.80%
$ 853,044 $ 2,132
Jan 1, 9 PM $ 0.296
+0.01%
$ 846,242 $ 2,108
Jan 1, 8 PM $ 0.296
-0.13%
$ 846,161 $ 2,102
Jan 1, 7 PM $ 0.295
+0.05%
$ 841,860 $ 2,077
Jan 1, 6 PM $ 0.295
+0.17%
$ 841,132 $ 2,075
Jan 1, 5 PM $ 0.294
+0.50%
$ 839,495 $ 2,066
Jan 1, 4 PM $ 0.293
+0.70%
$ 836,067 $ 2,049
Jan 1, 3 PM $ 0.289
+2.18%
$ 824,988 $ 2,011
Jan 1, 2 PM $ 0.283
+0.04%
$ 808,074 $ 1,935
Jan 1, 1 PM $ 0.283
+0.21%
$ 808,006 $ 1,935
Jan 1, 12 PM $ 0.282
-0.07%
$ 806,321 $ 1,927
Jan 1, 11 AM $ 0.283
+0.00%
$ 806,802 $ 1,922
Jan 1, 10 AM $ 0.282
+0.05%
$ 806,628 $ 1,919
Jan 1, 9 AM $ 0.282
+1.13%
$ 804,601 $ 1,911
Jan 1, 8 AM $ 0.279
-0.14%
$ 795,607 $ 1,876
Jan 1, 7 AM $ 0.279
+0.02%
$ 796,561 $ 1,876
Jan 1, 6 AM $ 0.279
+0.02%
$ 796,387 $ 1,875
Jan 1, 5 AM $ 0.279
+0.01%
$ 796,250 $ 1,866
Jan 1, 2 AM $ 0.278
+0.00%
$ 792,842 $ 1,867
Dec 31, 8 PM $ 0.278
+0.00%
$ 795,081 $ 1,865
Dec 31, 7 PM $ 0.279
-0.14%
$ 795,896 $ 1,863
Dec 31, 5 PM $ 0.28
+0.00%
$ 800,223 $ 1,885
Dec 31, 4 PM $ 0.283
-1.06%
$ 808,746 $ 1,879
Dec 31, 3 PM $ 0.289
+0.02%
$ 823,984 $ 1,884
Dec 31, 2 PM $ 0.288
-0.01%
$ 823,796 $ 1,883
Dec 31, 1 PM $ 0.289
+0.00%
$ 823,991 $ 1,882
Dec 31, 12 PM $ 0.288
+0.00%
$ 823,796 $ 1,884
Dec 31, 9 AM $ 0.289
+0.00%
$ 824,800 $ 1,881
Dec 31, 8 AM $ 0.289
+0.00%
$ 824,598 $ 1,881
Dec 31, 7 AM $ 0.289
-0.03%
$ 824,639 $ 1,881
Dec 31, 6 AM $ 0.289
+0.02%
$ 824,856 $ 1,879
Dec 31, 5 AM $ 0.289
-0.04%
$ 824,654 $ 1,879
Dec 31, 4 AM $ 0.289
-0.05%
$ 825,370 $ 1,877
Dec 31, 12 AM $ 0.289
+0.05%
$ 826,778 $ 1,877
Dec 30, 11 PM $ 0.289
-0.07%
$ 826,398 $ 1,875
Dec 30, 10 PM $ 0.289
+0.05%
$ 826,777 $ 1,874
Dec 30, 9 PM $ 0.289
+0.00%
$ 826,732 $ 1,869
Dec 30, 8 PM $ 0.289
+0.04%
$ 826,664 $ 1,868
Dec 30, 7 PM $ 0.289
+0.04%
$ 826,466 $ 1,867
Dec 30, 5 PM $ 0.289
+0.00%
$ 826,680 $ 1,865
Dec 30, 4 PM $ 0.29
-0.06%
$ 826,946 $ 1,864